Cap Mercado $2.65T 3.17%
Volumen 24h $112.49B -31.46%
BTC % 51.8% -0.03%
ETH % 15.35% 1.75%
Monedas 28.275 +4
Exchanges 885
Ultima actualización 7 Segundos atrás
Integritee Network TEER

Precios Históricos de Integritee Network (TEER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.312528 $0.312031 $0.338723 $0.333859 $8,052 $1,243,254
Jul-27 2024 $0.333518 $0.33294 $0.338171 $0.334226 $8,441 $1,326,753
Jul-26 2024 $0.334134 $0.330134 $0.337359 $0.334017 $5,516 $1,329,201
Jul-25 2024 $0.333121 $0.327587 $0.346933 $0.345298 $8,868 $1,325,175
Jul-24 2024 $0.344017 $0.30923 $0.354081 $0.314194 $20,013 $1,368,518
Jul-23 2024 $0.314231 $0.30893 $0.32931 $0.32931 $26,046 $1,250,028
Jul-22 2024 $0.336515 $0.336515 $0.361675 $0.361008 $20,584 $1,338,674
Jul-21 2024 $0.360784 $0.360557 $0.361274 $0.361026 $19,205 $1,435,219
Jul-20 2024 $0.360886 $0.360787 $0.365542 $0.364871 $19,718 $1,435,624
Jul-19 2024 $0.364586 $0.363404 $0.374193 $0.374193 $16,638 $1,450,341
Jul-18 2024 $0.374597 $0.361864 $0.384348 $0.384348 $18,793 $1,490,166
Jul-17 2024 $0.384854 $0.368216 $0.403237 $0.369562 $18,380 $1,530,967
Jul-16 2024 $0.377327 $0.371685 $0.377523 $0.371685 $19,506 $1,501,026
Jul-15 2024 $0.371429 $0.351338 $0.372025 $0.351338 $24,678 $1,477,566
Jul-14 2024 $0.351392 $0.350263 $0.370328 $0.369658 $24,928 $1,397,855

Análisis de precios históricos y de mercado de Integritee Network (TEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 962 días, desde el día 10-12-2021.