Cap Mercado $2.65T
3.17%
Volumen 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Integritee Network (TEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.312528 | $0.312031 | $0.338723 | $0.333859 | $8,052 | $1,243,254 |
| Jul-27 2024 | $0.333518 | $0.33294 | $0.338171 | $0.334226 | $8,441 | $1,326,753 |
| Jul-26 2024 | $0.334134 | $0.330134 | $0.337359 | $0.334017 | $5,516 | $1,329,201 |
| Jul-25 2024 | $0.333121 | $0.327587 | $0.346933 | $0.345298 | $8,868 | $1,325,175 |
| Jul-24 2024 | $0.344017 | $0.30923 | $0.354081 | $0.314194 | $20,013 | $1,368,518 |
| Jul-23 2024 | $0.314231 | $0.30893 | $0.32931 | $0.32931 | $26,046 | $1,250,028 |
| Jul-22 2024 | $0.336515 | $0.336515 | $0.361675 | $0.361008 | $20,584 | $1,338,674 |
| Jul-21 2024 | $0.360784 | $0.360557 | $0.361274 | $0.361026 | $19,205 | $1,435,219 |
| Jul-20 2024 | $0.360886 | $0.360787 | $0.365542 | $0.364871 | $19,718 | $1,435,624 |
| Jul-19 2024 | $0.364586 | $0.363404 | $0.374193 | $0.374193 | $16,638 | $1,450,341 |
| Jul-18 2024 | $0.374597 | $0.361864 | $0.384348 | $0.384348 | $18,793 | $1,490,166 |
| Jul-17 2024 | $0.384854 | $0.368216 | $0.403237 | $0.369562 | $18,380 | $1,530,967 |
| Jul-16 2024 | $0.377327 | $0.371685 | $0.377523 | $0.371685 | $19,506 | $1,501,026 |
| Jul-15 2024 | $0.371429 | $0.351338 | $0.372025 | $0.351338 | $24,678 | $1,477,566 |
| Jul-14 2024 | $0.351392 | $0.350263 | $0.370328 | $0.369658 | $24,928 | $1,397,855 |