Cap Mercado $2.12T
-4.55%
Volumen 24h $130.92B
10.65%
BTC % 52.92%
0.24%
ETH % 13.45%
-2.6%
Monedas
28.678
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Integritee Network (TEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.263827 | $0.260283 | $0.264171 | $0.260357 | $4,660 | $1,049,517 |
| Sep-01 2024 | $0.260506 | $0.256092 | $0.26438 | $0.257938 | $6,814 | $1,036,306 |
| Aug-31 2024 | $0.257944 | $0.256499 | $0.260294 | $0.258631 | $1,471 | $1,026,115 |
| Aug-30 2024 | $0.258676 | $0.252108 | $0.263015 | $0.252108 | $3,292 | $1,029,029 |
| Aug-29 2024 | $0.25224 | $0.246133 | $0.288041 | $0.248123 | $11,845 | $1,003,426 |
| Aug-28 2024 | $0.248049 | $0.23725 | $0.255107 | $0.241335 | $12,901 | $986,753 |
| Aug-27 2024 | $0.253854 | $0.245268 | $0.266371 | $0.261912 | $3,796 | $1,009,846 |
| Aug-26 2024 | $0.26199 | $0.256066 | $0.285189 | $0.283442 | $9,518 | $1,042,209 |
| Aug-25 2024 | $0.281917 | $0.274338 | $0.289412 | $0.283363 | $5,377 | $1,121,479 |
| Aug-24 2024 | $0.274543 | $0.256934 | $0.290613 | $0.285417 | $13,923 | $1,092,146 |
| Aug-23 2024 | $0.28537 | $0.250419 | $0.285383 | $0.250419 | $11,212 | $1,135,217 |
| Aug-22 2024 | $0.253456 | $0.250224 | $0.285504 | $0.259328 | $22,889 | $1,008,260 |
| Aug-21 2024 | $0.25935 | $0.2572 | $0.293309 | $0.280778 | $1,559 | $1,031,708 |
| Aug-20 2024 | $0.28086 | $0.28086 | $0.297422 | $0.285479 | $7,833 | $1,117,276 |
| Aug-19 2024 | $0.286831 | $0.248983 | $0.286831 | $0.274014 | $8,368 | $1,141,031 |