Cap Mercado R$12.21T
0.02%
Volumen 24h R$1.06T
45.81%
BTC % 50.09%
-0.75%
ETH % 16.25%
0.86%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-07 2024 | R$2.0394 | R$1.9871 | R$2.0831 | R$2.0060 | R$144,487 | R$8,113,204 |
Jul-06 2024 | R$2.0008 | R$1.9397 | R$2.3343 | R$2.3309 | R$165,269 | R$7,959,663 |
Jul-05 2024 | R$2.3233 | R$1.7866 | R$2.3233 | R$1.8461 | R$162,675 | R$9,242,467 |
Jul-04 2024 | R$1.8460 | R$1.8278 | R$1.9681 | R$1.9609 | R$93,148 | R$7,343,752 |
Jul-03 2024 | R$1.9620 | R$1.9515 | R$2.0203 | R$2.0187 | R$106,681 | R$7,805,147 |
Jul-02 2024 | R$2.0205 | R$2.0173 | R$2.0291 | R$2.0255 | R$130,046 | R$8,037,699 |
Jul-01 2024 | R$2.0261 | R$1.9667 | R$2.0630 | R$2.0179 | R$109,767 | R$8,060,294 |
Jun-30 2024 | R$1.9719 | R$1.9568 | R$2.0845 | R$2.0838 | R$113,015 | R$7,844,564 |
Jun-29 2024 | R$2.0831 | R$2.0831 | R$2.1207 | R$2.1127 | R$65,437 | R$8,286,840 |
Jun-28 2024 | R$2.1126 | R$2.1058 | R$2.2508 | R$2.1892 | R$95,418 | R$8,404,066 |
Jun-27 2024 | R$2.1834 | R$1.9724 | R$2.1834 | R$1.9780 | R$90,662 | R$8,685,703 |
Jun-26 2024 | R$1.9740 | R$1.9723 | R$1.9900 | R$1.9865 | R$99,936 | R$7,852,773 |
Jun-25 2024 | R$1.9891 | R$1.9720 | R$2.0380 | R$2.0366 | R$140,218 | R$7,913,010 |
Jun-24 2024 | R$2.0427 | R$2.0427 | R$2.1513 | R$2.1513 | R$153,482 | R$8,126,061 |
Jun-23 2024 | R$2.1522 | R$2.1452 | R$2.1799 | R$2.1709 | R$97,193 | R$8,561,847 |
Análisis de precios históricos y de mercado de Integritee Network (TEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 941 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4719 BRL.