Cap Mercado $3.69T
-0.06%
Volumen 24h $254.53B
-67.22%
BTC % 55.43%
0.25%
ETH % 11.27%
0.17%
Monedas
33.629
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fluid / Instadapp (FLUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $3.8295 | $3.7407 | $3.9166 | $3.8951 | $4,569,770 | $296,745,172 |
| Nov-07 2025 | $3.9138 | $3.5460 | $3.9284 | $3.6470 | $5,148,634 | $303,278,203 |
| Nov-06 2025 | $3.5908 | $3.5768 | $3.7116 | $3.6833 | $3,960,851 | $278,246,968 |
| Nov-05 2025 | $3.7213 | $3.4165 | $3.7220 | $3.4935 | $5,882,318 | $288,362,261 |
| Nov-04 2025 | $3.5036 | $3.4239 | $3.8014 | $3.6945 | $8,133,275 | $271,494,833 |
| Nov-03 2025 | $3.6663 | $3.6663 | $4.2311 | $4.2311 | $7,442,977 | $285,067,270 |
| Nov-02 2025 | $4.2038 | $4.1608 | $4.3126 | $4.3126 | $4,874,437 | $326,865,034 |
| Nov-01 2025 | $4.2734 | $4.2734 | $4.3722 | $4.3373 | $3,225,752 | $332,271,040 |
| Oct-31 2025 | $4.3714 | $4.2979 | $4.4242 | $4.2979 | $4,429,210 | $339,891,085 |
| Oct-30 2025 | $4.2672 | $4.2223 | $4.6451 | $4.6078 | $10,602,692 | $331,794,492 |
| Oct-29 2025 | $4.6503 | $4.5716 | $4.9082 | $4.5716 | $15,774,545 | $361,576,244 |
| Oct-28 2025 | $4.5611 | $4.4934 | $4.7987 | $4.7501 | $5,719,446 | $354,642,740 |
| Oct-27 2025 | $4.7554 | $4.7397 | $4.9476 | $4.8552 | $8,113,856 | $369,751,312 |
| Oct-26 2025 | $4.7515 | $4.5401 | $4.7515 | $4.5802 | $2,972,768 | $369,448,627 |
| Oct-25 2025 | $4.5866 | $4.5113 | $4.5919 | $4.5505 | $3,017,314 | $356,628,022 |