Cap Mercado $4.03T
3.57%
Volumen 24h $330.57B
38.83%
BTC % 54.98%
0.34%
ETH % 12.11%
0.33%
Monedas
33.451
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fluid / Instadapp (FLUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $4.7531 | $4.6692 | $4.8144 | $4.7351 | $3,412,688 | $364,823,121 |
| Oct-18 2025 | $4.7660 | $4.6567 | $4.7946 | $4.6567 | $3,472,821 | $365,807,228 |
| Oct-17 2025 | $4.7050 | $4.5274 | $4.9428 | $4.9150 | $6,888,052 | $361,130,074 |
| Oct-16 2025 | $4.8503 | $4.8299 | $5.189 | $5.079 | $18,131,632 | $372,278,593 |
| Oct-15 2025 | $5.052 | $5.012 | $5.402 | $5.313 | $7,139,720 | $387,794,775 |
| Oct-14 2025 | $5.335 | $5.177 | $5.701 | $5.701 | $10,318,420 | $409,517,880 |
| Oct-13 2025 | $5.742 | $5.482 | $5.745 | $5.485 | $9,753,823 | $440,768,010 |
| Oct-12 2025 | $5.509 | $5.017 | $5.528 | $5.092 | $6,941,419 | $422,908,756 |
| Oct-11 2025 | $5.095 | $4.9591 | $5.270 | $5.238 | $14,454,784 | $391,062,324 |
| Oct-10 2025 | $4.8061 | $4.7303 | $6.209 | $6.154 | $20,990,150 | $368,888,551 |
| Oct-09 2025 | $6.189 | $6.109 | $6.679 | $6.679 | $9,249,202 | $475,026,962 |
| Oct-08 2025 | $6.628 | $6.346 | $6.725 | $6.540 | $10,080,213 | $508,740,143 |
| Oct-07 2025 | $6.624 | $6.538 | $6.907 | $6.838 | $13,351,719 | $508,442,603 |
| Oct-06 2025 | $6.884 | $6.415 | $7.019 | $6.423 | $18,040,502 | $528,395,576 |
| Oct-05 2025 | $6.447 | $6.423 | $6.574 | $6.440 | $8,119,217 | $494,882,562 |