Cap Mercado $2.46T
-1.02%
Volumen 24h $164.81B
-0.55%
BTC % 54.07%
0.16%
ETH % 9.44%
-1.27%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fluid / Instadapp (FLUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $2.1671 | $2.1374 | $2.3127 | $2.2848 | $2,648,141 | $168,028,374 |
| Feb-17 2026 | $2.2820 | $2.2524 | $2.3200 | $2.3200 | $2,195,036 | $176,931,505 |
| Feb-16 2026 | $2.3181 | $2.2688 | $2.3401 | $2.2959 | $1,918,771 | $179,735,713 |
| Feb-15 2026 | $2.2959 | $2.2527 | $2.4222 | $2.4222 | $2,893,713 | $178,009,669 |
| Feb-14 2026 | $2.4223 | $2.3028 | $2.4409 | $2.3594 | $3,562,493 | $187,814,631 |
| Feb-13 2026 | $2.3617 | $2.1382 | $2.3617 | $2.1958 | $4,609,319 | $183,112,618 |
| Feb-12 2026 | $2.1865 | $2.1343 | $2.2557 | $2.1776 | $2,475,058 | $169,528,027 |
| Feb-11 2026 | $2.1759 | $2.1133 | $2.2452 | $2.2335 | $2,848,599 | $168,710,162 |
| Feb-10 2026 | $2.2338 | $2.2003 | $2.3525 | $2.3525 | $2,113,336 | $173,193,415 |
| Feb-09 2026 | $2.3354 | $2.2257 | $2.3623 | $2.3081 | $2,960,239 | $181,075,059 |
| Feb-08 2026 | $2.3073 | $2.3036 | $2.3862 | $2.3862 | $3,462,052 | $178,890,993 |
| Feb-07 2026 | $2.3768 | $2.2842 | $2.3876 | $2.3785 | $3,077,037 | $184,285,525 |
| Feb-06 2026 | $2.3748 | $1.9525 | $2.4059 | $2.1103 | $5,694,907 | $184,130,486 |
| Feb-05 2026 | $2.1105 | $2.1029 | $2.5359 | $2.5359 | $8,647,566 | $163,633,649 |
| Feb-04 2026 | $2.4886 | $2.4268 | $2.6432 | $2.5752 | $3,585,983 | $192,948,652 |