Cap Mercado $3.13T
-5.77%
Volumen 24h $236.47B
29.91%
BTC % 54.64%
-0.29%
ETH % 10.82%
-1.29%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fluid / Instadapp (FLUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $3.0389 | $3.0255 | $3.1326 | $3.0618 | $4,623,190 | $235,482,826 |
| Nov-29 2025 | $3.0586 | $3.0519 | $3.1297 | $3.1293 | $3,540,012 | $237,008,961 |
| Nov-28 2025 | $3.1290 | $3.0896 | $3.2527 | $3.2272 | $7,223,129 | $242,461,546 |
| Nov-27 2025 | $3.2268 | $3.0861 | $3.4339 | $3.4339 | $14,331,052 | $250,042,859 |
| Nov-26 2025 | $3.4270 | $3.2227 | $3.5152 | $3.3590 | $9,468,327 | $265,556,988 |
| Nov-25 2025 | $3.3568 | $3.1489 | $3.4152 | $3.2987 | $9,790,559 | $260,115,094 |
| Nov-24 2025 | $3.2875 | $3.0818 | $3.3446 | $3.2539 | $11,832,160 | $254,746,498 |
| Nov-23 2025 | $3.2630 | $3.2332 | $3.5954 | $3.5954 | $19,337,689 | $252,844,588 |
| Nov-22 2025 | $3.5996 | $3.2111 | $4.4566 | $3.2111 | $201,497,959 | $278,933,184 |
| Nov-21 2025 | $2.9167 | $2.7819 | $3.1319 | $3.0544 | $11,107,461 | $226,013,574 |
| Nov-20 2025 | $3.0540 | $3.0362 | $3.3049 | $3.2286 | $5,465,356 | $236,652,633 |
| Nov-19 2025 | $3.2258 | $3.0509 | $3.3040 | $3.2930 | $5,198,766 | $249,966,127 |
| Nov-18 2025 | $3.2975 | $3.1562 | $3.3284 | $3.3156 | $6,656,177 | $255,521,109 |
| Nov-17 2025 | $3.3184 | $3.2757 | $3.6963 | $3.4628 | $12,666,728 | $257,138,059 |
| Nov-16 2025 | $3.4638 | $3.3963 | $3.6628 | $3.6456 | $6,589,082 | $268,407,695 |