Cap Mercado $3.32T
-0.79%
Volumen 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Fluid / Instadapp (FLUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $3.0961 | $3.0018 | $3.1138 | $3.0125 | $3,342,100 | $238,503,774 |
| Jan-07 2026 | $3.0144 | $2.9762 | $3.1321 | $3.1083 | $3,823,799 | $232,211,334 |
| Jan-06 2026 | $3.1087 | $3.0146 | $3.1311 | $3.0972 | $3,924,895 | $239,475,829 |
| Jan-05 2026 | $3.0998 | $3.0327 | $3.1441 | $3.0391 | $4,924,399 | $239,461,332 |
| Jan-04 2026 | $3.0329 | $3.0230 | $3.1294 | $3.1294 | $9,407,747 | $234,294,293 |
| Jan-03 2026 | $3.0988 | $3.0629 | $3.2645 | $3.0673 | $58,413,025 | $239,386,552 |
| Jan-02 2026 | $2.8317 | $2.6529 | $2.8509 | $2.6972 | $3,098,723 | $218,752,149 |
| Jan-01 2026 | $2.6971 | $2.5724 | $2.6980 | $2.6107 | $4,228,029 | $208,357,106 |
| Dec-31 2025 | $2.6140 | $2.3971 | $2.6523 | $2.4813 | $7,636,539 | $201,936,702 |
| Dec-30 2025 | $2.4821 | $2.4685 | $2.5300 | $2.5216 | $2,068,205 | $191,744,940 |
| Dec-29 2025 | $2.5221 | $2.5136 | $2.6485 | $2.5800 | $2,574,803 | $194,833,649 |
| Dec-28 2025 | $2.5798 | $2.5483 | $2.6030 | $2.6030 | $2,258,585 | $199,293,788 |
| Dec-27 2025 | $2.6038 | $2.5283 | $2.7013 | $2.5473 | $11,968,982 | $201,150,240 |
| Dec-26 2025 | $2.5365 | $2.4994 | $2.5710 | $2.5174 | $2,224,894 | $195,948,047 |
| Dec-25 2025 | $2.5175 | $2.5101 | $2.5824 | $2.5326 | $2,846,534 | $194,480,741 |