Cap Mercado $3.02T
-6.25%
Volumen 24h $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
Monedas
34.174
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fluid / Instadapp (FLUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $2.6914 | $2.6515 | $3.0692 | $3.0692 | $8,772,565 | $208,671,204 |
| Jan-28 2026 | $3.0719 | $2.8620 | $3.2201 | $2.8768 | $26,971,249 | $238,176,270 |
| Jan-27 2026 | $2.8770 | $2.7847 | $3.0372 | $3.0372 | $7,053,860 | $223,067,688 |
| Jan-26 2026 | $3.0507 | $2.6698 | $3.0795 | $2.9493 | $24,282,977 | $236,528,733 |
| Jan-25 2026 | $2.9845 | $2.8811 | $4.2116 | $2.8811 | $291,658,220 | $231,399,169 |
| Jan-24 2026 | $2.5952 | $2.4632 | $2.5954 | $2.4925 | $4,544,328 | $201,218,713 |
| Jan-23 2026 | $2.4912 | $2.4222 | $2.5366 | $2.4739 | $3,331,416 | $193,155,728 |
| Jan-22 2026 | $2.4685 | $2.4354 | $2.6365 | $2.6130 | $3,404,929 | $191,393,900 |
| Jan-21 2026 | $2.6118 | $2.4697 | $2.7070 | $2.6163 | $6,560,766 | $202,506,530 |
| Jan-20 2026 | $2.6125 | $2.5934 | $3.1013 | $3.1013 | $6,415,196 | $202,555,753 |
| Jan-19 2026 | $3.1008 | $3.0966 | $3.2560 | $3.2560 | $3,482,967 | $240,419,636 |
| Jan-18 2026 | $3.2760 | $3.2760 | $3.3764 | $3.3482 | $2,728,501 | $253,996,910 |
| Jan-17 2026 | $3.3511 | $3.2570 | $3.3791 | $3.2925 | $2,896,599 | $259,820,118 |
| Jan-16 2026 | $3.2929 | $3.1753 | $3.2929 | $3.2721 | $3,151,035 | $255,307,574 |
| Jan-15 2026 | $3.2677 | $3.1297 | $3.2751 | $3.2497 | $3,606,430 | $251,721,175 |