Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fluid / Instadapp (FLUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $2.5683 | $2.5427 | $2.7611 | $2.6666 | $3,735,606 | $198,403,316 |
| Dec-17 2025 | $2.6654 | $2.6509 | $2.8814 | $2.8694 | $4,045,680 | $205,903,379 |
| Dec-16 2025 | $2.8697 | $2.8321 | $2.9487 | $2.9487 | $5,942,440 | $221,683,900 |
| Dec-15 2025 | $2.9079 | $2.8622 | $3.0940 | $3.0303 | $4,074,504 | $224,639,247 |
| Dec-14 2025 | $3.0315 | $3.0242 | $3.2603 | $3.2346 | $8,782,406 | $234,184,702 |
| Dec-13 2025 | $3.1507 | $3.1293 | $3.1749 | $3.1293 | $2,120,670 | $243,394,300 |
| Dec-12 2025 | $3.1299 | $3.0720 | $3.3238 | $3.2468 | $3,747,418 | $241,784,791 |
| Dec-11 2025 | $3.2494 | $3.1636 | $3.3883 | $3.3883 | $4,021,275 | $251,021,182 |
| Dec-10 2025 | $3.3920 | $3.3275 | $3.5307 | $3.3904 | $4,999,291 | $262,033,365 |
| Dec-09 2025 | $3.3935 | $3.2059 | $3.4522 | $3.2281 | $4,162,803 | $262,153,908 |
| Dec-08 2025 | $3.2272 | $3.1926 | $3.3775 | $3.3627 | $12,678,870 | $249,302,206 |
| Dec-07 2025 | $3.1593 | $3.0640 | $3.2817 | $3.1698 | $3,837,668 | $244,059,054 |
| Dec-06 2025 | $3.1662 | $3.1069 | $3.2247 | $3.1532 | $4,361,341 | $244,590,064 |
| Dec-05 2025 | $3.1583 | $3.1454 | $3.5837 | $3.3691 | $10,699,171 | $243,981,883 |
| Dec-04 2025 | $3.3710 | $3.3365 | $3.7020 | $3.6036 | $10,463,513 | $260,411,792 |