Cap Mercado $2.22T
2.72%
Volumen 24h $150.97B
8.92%
BTC % 53.79%
0.94%
ETH % 12.65%
-1.1%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Instadapp (INST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.0576 | $1.0547 | $1.0689 | $1.0689 | $8,754 | - |
| Sep-15 2024 | $1.0684 | $1.0684 | $1.1118 | $1.1118 | $6,645 | - |
| Sep-14 2024 | $1.1113 | $1.0889 | $1.1117 | $1.0905 | $24,152 | - |
| Sep-13 2024 | $1.0893 | $1.0703 | $1.0893 | $1.0703 | $8,347 | - |
| Sep-12 2024 | $1.0707 | $1.0629 | $1.0820 | $1.0629 | $21,017 | - |
| Sep-11 2024 | $1.0622 | $1.0603 | $1.0918 | $1.0730 | $7,857 | - |
| Sep-10 2024 | $1.0730 | $1.0422 | $1.0730 | $1.0431 | $24,385 | - |
| Sep-09 2024 | $1.0420 | $1.0117 | $1.0483 | $1.0122 | $36,787 | - |
| Sep-08 2024 | $1.0141 | $1.0023 | $1.0212 | $1.0054 | $15,796 | - |
| Sep-07 2024 | $1.0051 | $1.0041 | $1.0262 | $1.0181 | $50,244 | - |
| Sep-06 2024 | $1.0092 | $1.0079 | $1.0944 | $1.0826 | $12,202 | - |
| Sep-05 2024 | $1.0829 | $1.0793 | $1.1123 | $1.1093 | $18,051 | - |
| Sep-04 2024 | $1.1059 | $1.0756 | $1.1256 | $1.1256 | $9,510 | - |
| Sep-03 2024 | $1.1261 | $1.1261 | $1.1563 | $1.1542 | $25,199 | - |
| Sep-02 2024 | $1.1535 | $1.1215 | $1.1570 | $1.1268 | $29,838 | - |