Cap Mercado NZ$4.48T
0.04%
Volumen 24h NZ$169.62B
-35.46%
BTC % 49.61%
-0.08%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.103247 | NZ$0.103247 | NZ$0.112653 | NZ$0.112653 | NZ$5,329 | - |
May-24 2024 | NZ$0.114679 | NZ$0.109357 | NZ$0.119307 | NZ$0.109357 | NZ$7,033 | - |
May-23 2024 | NZ$0.110737 | NZ$0.110737 | NZ$0.145692 | NZ$0.14214 | NZ$17,811 | - |
May-22 2024 | NZ$0.14214 | NZ$0.08966 | NZ$0.14214 | NZ$0.08966 | NZ$46,355 | - |
May-21 2024 | NZ$0.08966 | NZ$0.087485 | NZ$0.091784 | NZ$0.091784 | NZ$7,337 | - |
May-20 2024 | NZ$0.091784 | NZ$0.076701 | NZ$0.091784 | NZ$0.076871 | NZ$2,874 | - |
May-19 2024 | NZ$0.076871 | NZ$0.076799 | NZ$0.078081 | NZ$0.078081 | NZ$334 | - |
May-18 2024 | NZ$0.078081 | NZ$0.078081 | NZ$0.079683 | NZ$0.078912 | NZ$1,755 | - |
May-17 2024 | NZ$0.078912 | NZ$0.077573 | NZ$0.078912 | NZ$0.077573 | NZ$1,534 | - |
May-16 2024 | NZ$0.077573 | NZ$0.077573 | NZ$0.079486 | NZ$0.079486 | NZ$328 | - |
May-15 2024 | NZ$0.079486 | NZ$0.078274 | NZ$0.080143 | NZ$0.078296 | NZ$1,260 | - |
May-14 2024 | NZ$0.078296 | NZ$0.074602 | NZ$0.078983 | NZ$0.074602 | NZ$4,024 | - |
May-13 2024 | NZ$0.074602 | NZ$0.069509 | NZ$0.074793 | NZ$0.070891 | NZ$3,080 | - |
May-12 2024 | NZ$0.070891 | NZ$0.070891 | NZ$0.091395 | NZ$0.091395 | NZ$9,069 | - |
May-11 2024 | NZ$0.091395 | NZ$0.091395 | NZ$0.091395 | NZ$0.091395 | - | - |
Análisis de precios históricos y de mercado de InspireAI (INSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 88 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.