Cap Mercado £2.12T
-1.61%
Volumen 24h £179.27B
1.13%
BTC % 49.58%
-1.59%
ETH % 16.91%
3.31%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £0.068446 | £0.043174 | £0.068446 | £0.043174 | £22,322 | - |
May-21 2024 | £0.043174 | £0.042127 | £0.044197 | £0.044197 | £3,533 | - |
May-20 2024 | £0.044197 | £0.036934 | £0.044197 | £0.037016 | £1,384 | - |
May-19 2024 | £0.037016 | £0.036982 | £0.037599 | £0.037599 | £161 | - |
May-18 2024 | £0.037599 | £0.037599 | £0.03837 | £0.037999 | £845 | - |
May-17 2024 | £0.037999 | £0.037354 | £0.037999 | £0.037354 | £739 | - |
May-16 2024 | £0.037354 | £0.037354 | £0.038275 | £0.038275 | £158 | - |
May-15 2024 | £0.038275 | £0.037691 | £0.038592 | £0.037703 | £607 | - |
May-14 2024 | £0.037703 | £0.035923 | £0.038033 | £0.035923 | £1,938 | - |
May-13 2024 | £0.035923 | £0.033471 | £0.036016 | £0.034136 | £1,483 | - |
May-12 2024 | £0.034136 | £0.034136 | £0.04401 | £0.04401 | £4,367 | - |
May-11 2024 | £0.04401 | £0.04401 | £0.04401 | £0.04401 | - | - |
May-10 2024 | £0.04401 | £0.043225 | £0.044343 | £0.044343 | £1,114 | - |
May-09 2024 | £0.044343 | £0.043883 | £0.046194 | £0.046194 | £843 | - |
May-08 2024 | £0.046194 | £0.041744 | £0.056009 | £0.04239 | £13,177 | - |
Análisis de precios históricos y de mercado de InspireAI (INSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 85 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78657 GBP.