Cap Mercado HK$21.58T
0.74%
Volumen 24h HK$980.19B
15.14%
BTC % 49.24%
-0.95%
ETH % 17.07%
3.86%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.489855 | HK$0.489855 | HK$0.499642 | HK$0.493348 | HK$8,724 | - |
May-25 2024 | HK$0.493743 | HK$0.493743 | HK$0.538726 | HK$0.538726 | HK$25,482 | - |
May-24 2024 | HK$0.548416 | HK$0.522965 | HK$0.570546 | HK$0.522965 | HK$33,635 | - |
May-23 2024 | HK$0.529564 | HK$0.529564 | HK$0.696725 | HK$0.679735 | HK$85,174 | - |
May-22 2024 | HK$0.679735 | HK$0.428768 | HK$0.679735 | HK$0.428768 | HK$221,676 | - |
May-21 2024 | HK$0.428768 | HK$0.418366 | HK$0.438925 | HK$0.438925 | HK$35,089 | - |
May-20 2024 | HK$0.438925 | HK$0.366799 | HK$0.438925 | HK$0.367611 | HK$13,746 | - |
May-19 2024 | HK$0.367611 | HK$0.367267 | HK$0.373395 | HK$0.373395 | HK$1,599 | - |
May-18 2024 | HK$0.373395 | HK$0.373395 | HK$0.381056 | HK$0.37737 | HK$8,392 | - |
May-17 2024 | HK$0.37737 | HK$0.370967 | HK$0.37737 | HK$0.370967 | HK$7,336 | - |
May-16 2024 | HK$0.370967 | HK$0.370967 | HK$0.380115 | HK$0.380115 | HK$1,568 | - |
May-15 2024 | HK$0.380115 | HK$0.374317 | HK$0.38326 | HK$0.374427 | HK$6,028 | - |
May-14 2024 | HK$0.374427 | HK$0.356758 | HK$0.37771 | HK$0.356758 | HK$19,245 | - |
May-13 2024 | HK$0.356758 | HK$0.332403 | HK$0.357674 | HK$0.339012 | HK$14,730 | - |
May-12 2024 | HK$0.339012 | HK$0.339012 | HK$0.437066 | HK$0.437066 | HK$43,367 | - |
Análisis de precios históricos y de mercado de InspireAI (INSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 89 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8114 HKD.