Cap Mercado MX$45.73T
0.29%
Volumen 24h MX$1.88T
-9.43%
BTC % 49.44%
-0.42%
ETH % 16.88%
2.48%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$1.0534 | MX$1.0534 | MX$1.1494 | MX$1.1494 | MX$54,370 | - |
May-24 2024 | MX$1.1701 | MX$1.1158 | MX$1.2173 | MX$1.1158 | MX$71,766 | - |
May-23 2024 | MX$1.1299 | MX$1.1299 | MX$1.4865 | MX$1.4503 | MX$181,735 | - |
May-22 2024 | MX$1.4503 | MX$0.914852 | MX$1.4503 | MX$0.914852 | MX$472,985 | - |
May-21 2024 | MX$0.914852 | MX$0.892658 | MX$0.936524 | MX$0.936524 | MX$74,868 | - |
May-20 2024 | MX$0.936524 | MX$0.782632 | MX$0.936524 | MX$0.784363 | MX$29,329 | - |
May-19 2024 | MX$0.784363 | MX$0.78363 | MX$0.796704 | MX$0.796704 | MX$3,411 | - |
May-18 2024 | MX$0.796704 | MX$0.796704 | MX$0.813051 | MX$0.805186 | MX$17,905 | - |
May-17 2024 | MX$0.805186 | MX$0.791524 | MX$0.805186 | MX$0.791524 | MX$15,653 | - |
May-16 2024 | MX$0.791524 | MX$0.791524 | MX$0.811043 | MX$0.811043 | MX$3,345 | - |
May-15 2024 | MX$0.811043 | MX$0.798673 | MX$0.817753 | MX$0.798907 | MX$12,861 | - |
May-14 2024 | MX$0.798907 | MX$0.761207 | MX$0.805912 | MX$0.761207 | MX$41,063 | - |
May-13 2024 | MX$0.761207 | MX$0.709242 | MX$0.763161 | MX$0.723343 | MX$31,429 | - |
May-12 2024 | MX$0.723343 | MX$0.723343 | MX$0.932557 | MX$0.932557 | MX$92,532 | - |
May-11 2024 | MX$0.932557 | MX$0.932557 | MX$0.932557 | MX$0.932557 | - | - |
Análisis de precios históricos y de mercado de InspireAI (INSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 88 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.