Cap Mercado ₨648.48T
3.22%
Volumen 24h ₨50.97T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-28 2023 | ₨0.00529393 | ₨0.00529393 | ₨0.00529393 | ₨0.00529393 | - | ₨970,302 |
May-27 2023 | ₨0.00529393 | ₨0.00529393 | ₨0.00529393 | ₨0.00529393 | - | ₨970,302 |
May-26 2023 | ₨0.00529393 | ₨0.00529393 | ₨0.00529393 | ₨0.00529393 | - | ₨970,302 |
May-25 2023 | ₨0.00529393 | ₨0.00529393 | ₨0.00529393 | ₨0.00529393 | - | ₨970,302 |
May-24 2023 | ₨0.00529393 | ₨0.00529393 | ₨0.00529393 | ₨0.00529393 | - | ₨970,302 |
May-23 2023 | ₨0.00529393 | ₨0.00529393 | ₨0.00529393 | ₨0.00529393 | - | ₨970,302 |
May-22 2023 | ₨0.00529393 | ₨0.00417713 | ₨0.00529433 | ₨0.00417882 | - | ₨970,302 |
May-21 2023 | ₨0.00417897 | ₨0.00409771 | ₨0.00418061 | ₨0.00409877 | - | ₨765,948 |
May-20 2023 | ₨0.00409886 | ₨0.00409713 | ₨0.00409999 | ₨0.00409784 | - | ₨751,264 |
May-19 2023 | ₨0.0040978 | ₨0.00409311 | ₨0.00410183 | ₨0.00409682 | - | ₨751,071 |
May-18 2023 | ₨0.00409661 | ₨0.00409524 | ₨0.00410014 | ₨0.00409764 | - | ₨750,851 |
May-17 2023 | ₨0.00409763 | ₨0.0040946 | ₨0.00409934 | ₨0.0040972 | - | ₨751,041 |
May-16 2023 | ₨0.00409722 | ₨0.00349452 | ₨0.00409855 | ₨0.00349532 | - | ₨750,966 |
May-15 2023 | ₨0.00349533 | ₨0.00349274 | ₨0.00350054 | ₨0.00349369 | - | ₨640,648 |
May-14 2023 | ₨0.00349386 | ₨0.00348827 | ₨0.00349502 | ₨0.00349368 | - | ₨640,377 |
Análisis de precios históricos y de mercado de Insight Protocol (INX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1044 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.