Cap Mercado AR$2,069.29T
2.92%
Volumen 24h AR$125.83T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-28 2023 | AR$0.016682 | AR$0.016682 | AR$0.016682 | AR$0.016682 | - | AR$3,057,597 |
May-27 2023 | AR$0.016682 | AR$0.016682 | AR$0.016682 | AR$0.016682 | - | AR$3,057,597 |
May-26 2023 | AR$0.016682 | AR$0.016682 | AR$0.016682 | AR$0.016682 | - | AR$3,057,597 |
May-25 2023 | AR$0.016682 | AR$0.016682 | AR$0.016682 | AR$0.016682 | - | AR$3,057,597 |
May-24 2023 | AR$0.016682 | AR$0.016682 | AR$0.016682 | AR$0.016682 | - | AR$3,057,597 |
May-23 2023 | AR$0.016682 | AR$0.016682 | AR$0.016682 | AR$0.016682 | - | AR$3,057,597 |
May-22 2023 | AR$0.016682 | AR$0.013162 | AR$0.016683 | AR$0.013168 | - | AR$3,057,597 |
May-21 2023 | AR$0.013168 | AR$0.012912 | AR$0.013173 | AR$0.012915 | - | AR$2,413,641 |
May-20 2023 | AR$0.012916 | AR$0.01291 | AR$0.012919 | AR$0.012913 | - | AR$2,367,367 |
May-19 2023 | AR$0.012912 | AR$0.012898 | AR$0.012925 | AR$0.012909 | - | AR$2,366,761 |
May-18 2023 | AR$0.012909 | AR$0.012904 | AR$0.01292 | AR$0.012912 | - | AR$2,366,067 |
May-17 2023 | AR$0.012912 | AR$0.012902 | AR$0.012917 | AR$0.012911 | - | AR$2,366,664 |
May-16 2023 | AR$0.012911 | AR$0.011011 | AR$0.012915 | AR$0.011014 | - | AR$2,366,427 |
May-15 2023 | AR$0.011014 | AR$0.011006 | AR$0.01103 | AR$0.011009 | - | AR$2,018,796 |
May-14 2023 | AR$0.011009 | AR$0.010992 | AR$0.011013 | AR$0.011009 | - | AR$2,017,944 |
Análisis de precios históricos y de mercado de Insight Protocol (INX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1044 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2337 ARS.