Cap Mercado Rp37,437.32T
3.62%
Volumen 24h Rp2,811.82T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-28 2023 | Rp0.305438 | Rp0.305438 | Rp0.305438 | Rp0.305438 | - | Rp55,982,496 |
May-27 2023 | Rp0.305438 | Rp0.305438 | Rp0.305438 | Rp0.305438 | - | Rp55,982,496 |
May-26 2023 | Rp0.305438 | Rp0.305438 | Rp0.305438 | Rp0.305438 | - | Rp55,982,496 |
May-25 2023 | Rp0.305438 | Rp0.305438 | Rp0.305438 | Rp0.305438 | - | Rp55,982,496 |
May-24 2023 | Rp0.305438 | Rp0.305438 | Rp0.305438 | Rp0.305438 | - | Rp55,982,496 |
May-23 2023 | Rp0.305438 | Rp0.305438 | Rp0.305438 | Rp0.305438 | - | Rp55,982,496 |
May-22 2023 | Rp0.305438 | Rp0.241003 | Rp0.305461 | Rp0.241101 | - | Rp55,982,496 |
May-21 2023 | Rp0.241109 | Rp0.236421 | Rp0.241204 | Rp0.236482 | - | Rp44,192,104 |
May-20 2023 | Rp0.236487 | Rp0.236387 | Rp0.236553 | Rp0.236429 | - | Rp43,344,856 |
May-19 2023 | Rp0.236426 | Rp0.236156 | Rp0.236659 | Rp0.236369 | - | Rp43,333,761 |
May-18 2023 | Rp0.236357 | Rp0.236278 | Rp0.236561 | Rp0.236417 | - | Rp43,321,058 |
May-17 2023 | Rp0.236417 | Rp0.236241 | Rp0.236515 | Rp0.236392 | - | Rp43,331,992 |
May-16 2023 | Rp0.236393 | Rp0.20162 | Rp0.236469 | Rp0.201666 | - | Rp43,327,651 |
May-15 2023 | Rp0.201666 | Rp0.201517 | Rp0.201967 | Rp0.201572 | - | Rp36,962,762 |
May-14 2023 | Rp0.201581 | Rp0.201259 | Rp0.201648 | Rp0.201571 | - | Rp36,947,164 |
Análisis de precios históricos y de mercado de Insight Protocol (INX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1044 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.85467 IDR.