Cap Mercado HK$18.27T
2.86%
Volumen 24h HK$1.19T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.00014843 | HK$0.00014843 | HK$0.00014843 | HK$0.00014843 | - | HK$27,205 |
May-27 2023 | HK$0.00014843 | HK$0.00014843 | HK$0.00014843 | HK$0.00014843 | - | HK$27,205 |
May-26 2023 | HK$0.00014843 | HK$0.00014843 | HK$0.00014843 | HK$0.00014843 | - | HK$27,205 |
May-25 2023 | HK$0.00014843 | HK$0.00014843 | HK$0.00014843 | HK$0.00014843 | - | HK$27,205 |
May-24 2023 | HK$0.00014843 | HK$0.00014843 | HK$0.00014843 | HK$0.00014843 | - | HK$27,205 |
May-23 2023 | HK$0.00014843 | HK$0.00014843 | HK$0.00014843 | HK$0.00014843 | - | HK$27,205 |
May-22 2023 | HK$0.00014843 | HK$0.00011711 | HK$0.00014844 | HK$0.00011716 | - | HK$27,205 |
May-21 2023 | HK$0.00011716 | HK$0.00011489 | HK$0.00011721 | HK$0.00011492 | - | HK$21,476 |
May-20 2023 | HK$0.00011492 | HK$0.00011487 | HK$0.00011495 | HK$0.00011489 | - | HK$21,064 |
May-19 2023 | HK$0.00011489 | HK$0.00011476 | HK$0.000115 | HK$0.00011486 | - | HK$21,058 |
May-18 2023 | HK$0.00011486 | HK$0.00011482 | HK$0.00011495 | HK$0.00011488 | - | HK$21,052 |
May-17 2023 | HK$0.00011488 | HK$0.0001148 | HK$0.00011493 | HK$0.00011487 | - | HK$21,058 |
May-16 2023 | HK$0.00011487 | HK$0.00009797 | HK$0.00011491 | HK$0.000098 | - | HK$21,055 |
May-15 2023 | HK$0.000098 | HK$0.00009792 | HK$0.00009814 | HK$0.00009795 | - | HK$17,962 |
May-14 2023 | HK$0.00009796 | HK$0.0000978 | HK$0.00009799 | HK$0.00009795 | - | HK$17,955 |
Análisis de precios históricos y de mercado de Insight Protocol (INX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1044 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.