Cap Mercado $75.06T
94.76%
Volumen 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de InpulseX (New) (IPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Jul-14 2025 | $0.0000434 | $0.00004339 | $0.0000434 | $0.00004339 | - | - |
| Jul-13 2025 | $0.00004339 | $0.00004339 | $0.00004352 | $0.00004352 | - | - |
| Jul-12 2025 | $0.00004352 | $0.00004345 | $0.00004352 | $0.00004348 | - | - |
| Jul-11 2025 | $0.00004348 | $0.00004185 | $0.00004348 | $0.00004185 | - | - |
| Jul-10 2025 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Jul-09 2025 | $0.00004185 | $0.00004185 | $0.00004194 | $0.00004194 | - | - |
| Jul-08 2025 | $0.00004194 | $0.00004181 | $0.00004194 | $0.00004181 | - | - |
| Jul-07 2025 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
| Jul-06 2025 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
| Jul-05 2025 | $0.00004181 | $0.00001 | $0.00004192 | $0.00001 | - | - |
| Jul-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-03 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-02 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-01 2025 | $0.00001 | $0.00001 | $0.00002522 | $0.00002522 | - | - |