Cap Mercado $2.53T
3.98%
Volumen 24h $191.52B
-9.17%
BTC % 54.24%
0.44%
ETH % 9.73%
1.95%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de InpulseX (New) (IPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
| Oct-08 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
| Oct-07 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
| Oct-06 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
| Oct-05 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
| Oct-04 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
| Oct-03 2025 | $0.00003524 | $0.00003368 | $0.00003524 | $0.00003368 | - | - |
| Oct-02 2025 | $0.00003368 | $0.00003299 | $0.00003368 | $0.00003299 | - | - |
| Oct-01 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Sep-30 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Sep-29 2025 | $0.00003299 | $0.00003272 | $0.00003299 | $0.00003272 | - | - |
| Sep-28 2025 | $0.00003272 | $0.00003264 | $0.0000334 | $0.0000334 | - | - |
| Sep-27 2025 | $0.0000334 | $0.0000334 | $0.00003585 | $0.00003585 | - | - |
| Sep-26 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Sep-25 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |