Cap Mercado €2.19T
2.16%
Volumen 24h €133.51B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2023 | €0.00931942 | €0.00931942 | €0.00931942 | €0.00931942 | - | - |
Oct-30 2023 | €0.00931942 | €0.00931942 | €0.00931942 | €0.00931942 | - | - |
Oct-29 2023 | €0.00931942 | €0.00931942 | €0.00931942 | €0.00931942 | - | - |
Oct-28 2023 | €0.00931942 | €0.00931942 | €0.00931942 | €0.00931942 | - | - |
Oct-27 2023 | €0.00931942 | €0.00931942 | €0.00931942 | €0.00931942 | - | - |
Oct-26 2023 | €0.00931942 | €0.00931942 | €0.00931942 | €0.00931942 | - | - |
Oct-25 2023 | €0.00931942 | €0.00931942 | €0.00931942 | €0.00931942 | - | - |
Oct-24 2023 | €0.00931942 | €0.00931729 | €0.0093273 | €0.0093273 | - | - |
Oct-23 2023 | €0.00931822 | €0.00931822 | €0.00932492 | €0.0093214 | - | - |
Oct-22 2023 | €0.00932204 | €0.00932184 | €0.00932433 | €0.00932257 | - | - |
Oct-21 2023 | €0.00932334 | €0.00932122 | €0.00932464 | €0.00932385 | - | - |
Oct-20 2023 | €0.00932456 | €0.00932104 | €0.0093279 | €0.00932356 | - | - |
Oct-19 2023 | €0.00932336 | €0.00932076 | €0.0093246 | €0.00932162 | - | - |
Oct-18 2023 | €0.00932152 | €0.00932073 | €0.00932428 | €0.00932244 | - | - |
Oct-17 2023 | €0.00932268 | €0.00932169 | €0.00932464 | €0.00932464 | - | - |
Análisis de precios históricos y de mercado de INO COIN (INO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1912 días, desde el día 07-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.