Cap Mercado MX$39.49T
1.28%
Volumen 24h MX$2.49T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2023 | MX$0.169672 | MX$0.169672 | MX$0.169672 | MX$0.169672 | - | - |
Oct-30 2023 | MX$0.169672 | MX$0.169672 | MX$0.169672 | MX$0.169672 | - | - |
Oct-29 2023 | MX$0.169672 | MX$0.169672 | MX$0.169672 | MX$0.169672 | - | - |
Oct-28 2023 | MX$0.169672 | MX$0.169672 | MX$0.169672 | MX$0.169672 | - | - |
Oct-27 2023 | MX$0.169672 | MX$0.169672 | MX$0.169672 | MX$0.169672 | - | - |
Oct-26 2023 | MX$0.169672 | MX$0.169672 | MX$0.169672 | MX$0.169672 | - | - |
Oct-25 2023 | MX$0.169672 | MX$0.169672 | MX$0.169672 | MX$0.169672 | - | - |
Oct-24 2023 | MX$0.169672 | MX$0.169633 | MX$0.169816 | MX$0.169816 | - | - |
Oct-23 2023 | MX$0.16965 | MX$0.16965 | MX$0.169772 | MX$0.169708 | - | - |
Oct-22 2023 | MX$0.16972 | MX$0.169716 | MX$0.169762 | MX$0.16973 | - | - |
Oct-21 2023 | MX$0.169744 | MX$0.169705 | MX$0.169767 | MX$0.169753 | - | - |
Oct-20 2023 | MX$0.169766 | MX$0.169702 | MX$0.169827 | MX$0.169748 | - | - |
Oct-19 2023 | MX$0.169744 | MX$0.169697 | MX$0.169767 | MX$0.169712 | - | - |
Oct-18 2023 | MX$0.16971 | MX$0.169696 | MX$0.169761 | MX$0.169727 | - | - |
Oct-17 2023 | MX$0.169732 | MX$0.169713 | MX$0.169767 | MX$0.169767 | - | - |
Análisis de precios históricos y de mercado de INO COIN (INO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1912 días, desde el día 07-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.