Cap Mercado £1.87T
1.57%
Volumen 24h £121.39B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2023 | £0.00797957 | £0.00797957 | £0.00797957 | £0.00797957 | - | - |
Oct-30 2023 | £0.00797957 | £0.00797957 | £0.00797957 | £0.00797957 | - | - |
Oct-29 2023 | £0.00797957 | £0.00797957 | £0.00797957 | £0.00797957 | - | - |
Oct-28 2023 | £0.00797957 | £0.00797957 | £0.00797957 | £0.00797957 | - | - |
Oct-27 2023 | £0.00797957 | £0.00797957 | £0.00797957 | £0.00797957 | - | - |
Oct-26 2023 | £0.00797957 | £0.00797957 | £0.00797957 | £0.00797957 | - | - |
Oct-25 2023 | £0.00797957 | £0.00797957 | £0.00797957 | £0.00797957 | - | - |
Oct-24 2023 | £0.00797957 | £0.00797775 | £0.00798632 | £0.00798632 | - | - |
Oct-23 2023 | £0.00797854 | £0.00797854 | £0.00798429 | £0.00798127 | - | - |
Oct-22 2023 | £0.00798182 | £0.00798164 | £0.00798378 | £0.00798227 | - | - |
Oct-21 2023 | £0.00798293 | £0.00798111 | £0.00798405 | £0.00798337 | - | - |
Oct-20 2023 | £0.00798397 | £0.00798096 | £0.00798683 | £0.00798312 | - | - |
Oct-19 2023 | £0.00798294 | £0.00798072 | £0.00798401 | £0.00798146 | - | - |
Oct-18 2023 | £0.00798137 | £0.0079807 | £0.00798373 | £0.00798216 | - | - |
Oct-17 2023 | £0.00798237 | £0.00798151 | £0.00798404 | £0.00798404 | - | - |
Análisis de precios históricos y de mercado de INO COIN (INO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1912 días, desde el día 06-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.