Cap Mercado HK$18.18T
2.79%
Volumen 24h HK$1.42T
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2023 | HK$0.078179 | HK$0.078179 | HK$0.078179 | HK$0.078179 | - | - |
Oct-30 2023 | HK$0.078179 | HK$0.078179 | HK$0.078179 | HK$0.078179 | - | - |
Oct-29 2023 | HK$0.078179 | HK$0.078179 | HK$0.078179 | HK$0.078179 | - | - |
Oct-28 2023 | HK$0.078179 | HK$0.078179 | HK$0.078179 | HK$0.078179 | - | - |
Oct-27 2023 | HK$0.078179 | HK$0.078179 | HK$0.078179 | HK$0.078179 | - | - |
Oct-26 2023 | HK$0.078179 | HK$0.078179 | HK$0.078179 | HK$0.078179 | - | - |
Oct-25 2023 | HK$0.078179 | HK$0.078179 | HK$0.078179 | HK$0.078179 | - | - |
Oct-24 2023 | HK$0.078179 | HK$0.078161 | HK$0.078245 | HK$0.078245 | - | - |
Oct-23 2023 | HK$0.078169 | HK$0.078169 | HK$0.078225 | HK$0.078195 | - | - |
Oct-22 2023 | HK$0.078201 | HK$0.078199 | HK$0.07822 | HK$0.078205 | - | - |
Oct-21 2023 | HK$0.078212 | HK$0.078194 | HK$0.078223 | HK$0.078216 | - | - |
Oct-20 2023 | HK$0.078222 | HK$0.078192 | HK$0.07825 | HK$0.078214 | - | - |
Oct-19 2023 | HK$0.078212 | HK$0.07819 | HK$0.078222 | HK$0.078197 | - | - |
Oct-18 2023 | HK$0.078196 | HK$0.07819 | HK$0.07822 | HK$0.078204 | - | - |
Oct-17 2023 | HK$0.078206 | HK$0.078198 | HK$0.078223 | HK$0.078223 | - | - |
Análisis de precios históricos y de mercado de INO COIN (INO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1912 días, desde el día 06-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.