時価総額 €2.25T
3.44%
ボリューム24h €135.32B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
硬貨
26.964
+23
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-31 2023 | €0.00929042 | €0.00929042 | €0.00929042 | €0.00929042 | - | - |
Oct-30 2023 | €0.00929042 | €0.00929042 | €0.00929042 | €0.00929042 | - | - |
Oct-29 2023 | €0.00929042 | €0.00929042 | €0.00929042 | €0.00929042 | - | - |
Oct-28 2023 | €0.00929042 | €0.00929042 | €0.00929042 | €0.00929042 | - | - |
Oct-27 2023 | €0.00929042 | €0.00929042 | €0.00929042 | €0.00929042 | - | - |
Oct-26 2023 | €0.00929042 | €0.00929042 | €0.00929042 | €0.00929042 | - | - |
Oct-25 2023 | €0.00929042 | €0.00929042 | €0.00929042 | €0.00929042 | - | - |
Oct-24 2023 | €0.00929042 | €0.0092883 | €0.00929827 | €0.00929827 | - | - |
Oct-23 2023 | €0.00928922 | €0.00928922 | €0.0092959 | €0.00929239 | - | - |
Oct-22 2023 | €0.00929303 | €0.00929283 | €0.00929532 | €0.00929356 | - | - |
Oct-21 2023 | €0.00929433 | €0.00929221 | €0.00929563 | €0.00929483 | - | - |
Oct-20 2023 | €0.00929554 | €0.00929203 | €0.00929887 | €0.00929454 | - | - |
Oct-19 2023 | €0.00929434 | €0.00929175 | €0.00929558 | €0.00929261 | - | - |
Oct-18 2023 | €0.00929251 | €0.00929172 | €0.00929526 | €0.00929343 | - | - |
Oct-17 2023 | €0.00929367 | €0.00929268 | €0.00929562 | €0.00929562 | - | - |
INO COIN(INO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1912日間分析、07-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92894 EUR.