時価総額 NZ$4.08T
4.32%
ボリューム24h NZ$246.82B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-31 2023 | NZ$0.016639 | NZ$0.016639 | NZ$0.016639 | NZ$0.016639 | - | - |
Oct-30 2023 | NZ$0.016639 | NZ$0.016639 | NZ$0.016639 | NZ$0.016639 | - | - |
Oct-29 2023 | NZ$0.016639 | NZ$0.016639 | NZ$0.016639 | NZ$0.016639 | - | - |
Oct-28 2023 | NZ$0.016639 | NZ$0.016639 | NZ$0.016639 | NZ$0.016639 | - | - |
Oct-27 2023 | NZ$0.016639 | NZ$0.016639 | NZ$0.016639 | NZ$0.016639 | - | - |
Oct-26 2023 | NZ$0.016639 | NZ$0.016639 | NZ$0.016639 | NZ$0.016639 | - | - |
Oct-25 2023 | NZ$0.016639 | NZ$0.016639 | NZ$0.016639 | NZ$0.016639 | - | - |
Oct-24 2023 | NZ$0.016639 | NZ$0.016635 | NZ$0.016653 | NZ$0.016653 | - | - |
Oct-23 2023 | NZ$0.016637 | NZ$0.016637 | NZ$0.016649 | NZ$0.016642 | - | - |
Oct-22 2023 | NZ$0.016644 | NZ$0.016643 | NZ$0.016648 | NZ$0.016645 | - | - |
Oct-21 2023 | NZ$0.016646 | NZ$0.016642 | NZ$0.016648 | NZ$0.016647 | - | - |
Oct-20 2023 | NZ$0.016648 | NZ$0.016642 | NZ$0.016654 | NZ$0.016646 | - | - |
Oct-19 2023 | NZ$0.016646 | NZ$0.016641 | NZ$0.016648 | NZ$0.016643 | - | - |
Oct-18 2023 | NZ$0.016643 | NZ$0.016641 | NZ$0.016648 | NZ$0.016644 | - | - |
Oct-17 2023 | NZ$0.016645 | NZ$0.016643 | NZ$0.016648 | NZ$0.016648 | - | - |
INO COIN(INO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1912日間分析、08-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66376 NZD.