時価総額 NZ$4.08T 4.32%
ボリューム24h NZ$246.82B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
硬貨 26.964 +21
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Oct-31 2023 NZ$0.016639 NZ$0.016639 NZ$0.016639 NZ$0.016639 - -
Oct-30 2023 NZ$0.016639 NZ$0.016639 NZ$0.016639 NZ$0.016639 - -
Oct-29 2023 NZ$0.016639 NZ$0.016639 NZ$0.016639 NZ$0.016639 - -
Oct-28 2023 NZ$0.016639 NZ$0.016639 NZ$0.016639 NZ$0.016639 - -
Oct-27 2023 NZ$0.016639 NZ$0.016639 NZ$0.016639 NZ$0.016639 - -
Oct-26 2023 NZ$0.016639 NZ$0.016639 NZ$0.016639 NZ$0.016639 - -
Oct-25 2023 NZ$0.016639 NZ$0.016639 NZ$0.016639 NZ$0.016639 - -
Oct-24 2023 NZ$0.016639 NZ$0.016635 NZ$0.016653 NZ$0.016653 - -
Oct-23 2023 NZ$0.016637 NZ$0.016637 NZ$0.016649 NZ$0.016642 - -
Oct-22 2023 NZ$0.016644 NZ$0.016643 NZ$0.016648 NZ$0.016645 - -
Oct-21 2023 NZ$0.016646 NZ$0.016642 NZ$0.016648 NZ$0.016647 - -
Oct-20 2023 NZ$0.016648 NZ$0.016642 NZ$0.016654 NZ$0.016646 - -
Oct-19 2023 NZ$0.016646 NZ$0.016641 NZ$0.016648 NZ$0.016643 - -
Oct-18 2023 NZ$0.016643 NZ$0.016641 NZ$0.016648 NZ$0.016644 - -
Oct-17 2023 NZ$0.016645 NZ$0.016643 NZ$0.016648 NZ$0.016648 - -

INO COIN(INO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1912日間分析、08-02-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66376 NZD.