Cap Mercado $2.28T 0.06%
Volumen 24h $131.22B -0.6%
BTC % 49.88% -0.08%
ETH % 16.46% 0.36%
Monedas 28.037 +15
Exchanges 885
Ultima actualización 4 Segundos atrás
Innovative Bioresearch Coin INNBC

Precios Históricos de Innovative Bioresearch Coin (INNBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2024 $0.0000000099993105545355 $0.0000000099977845193952 $0.00000001 $0.00000001 - $12,298
Jul-09 2024 $0.00000001 $0.0000000099982164220265 $0.00000001 $0.000000009999674227923901 - $12,299
Jul-08 2024 $0.0000000099978859291722 $0.000000009997093481591699 $0.00000001 $0.0000000099987799646301 - $12,296
Jul-07 2024 $0.00000001 $0.000000009996225634206199 $0.00000001 $0.00000001 - $12,302
Jul-06 2024 $0.00000001 $0.0000000099991843337277 $0.00000001 $0.00000001 - $12,300
Jul-05 2024 $0.00000001 $0.000000009995527838616301 $0.00000001 $0.0000000099993379060321 - $12,299
Jul-04 2024 $0.000000009994915185780101 $0.0000000099889788217827 $0.0000000099963345941334 $0.0000000099889788217827 - $12,292
Jul-03 2024 $0.0000000099900510482907 $0.0000000099838289037169 $0.0000000099921358481732 $0.000000009985242451736901 - $12,286
Jul-02 2024 $0.000000009984131525963 $0.0000000099827081231851 $0.0000000099906386936542 $0.0000000099906386936542 - $12,279
Jul-01 2024 $0.0000000099947893272468 $0.000000009984112274032899 $0.0000000099958002671123 $0.0000000099843139933894 - $12,292
Jun-30 2024 $0.000000009983579440841399 $0.0000000099755196030913 $0.0000000099920035550651 $0.000000009983656535495601 - $12,278
Jun-29 2024 $0.0000000099851245596203 $0.0000000099807284854807 $0.0000000099868119889588 $0.0000000099813647827255 - $12,280
Jun-28 2024 $0.000000009980488320667501 $0.000000009979791377673901 $0.0000000099992288205323 $0.0000000099876315597115 - $12,274
Jun-27 2024 $0.000000009987463717713101 $0.0000000099854235361106 $0.000000009993595093639199 $0.000000009993595093639199 - $12,283
Jun-26 2024 $0.000000009992599622256501 $0.000000009992599622256501 $0.00000001 $0.00000001 - $12,289

Análisis de precios históricos y de mercado de Innovative Bioresearch Coin (INNBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1582 días, desde el día 12-03-2020.