Cap Mercado $2.16T
1.97%
Volumen 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Innovative Bioresearch Coin (INNBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00000001 | $0.000000009998631864497799 | $0.00000001 | $0.00000001 | - | $12,301 |
| Sep-10 2024 | $0.00000001 | $0.0000000099988820562648 | $0.00000001 | $0.00000001 | - | $12,299 |
| Sep-09 2024 | $0.00000001 | $0.000000009997794553668501 | $0.00000001 | $0.000000009999095748273 | - | $12,301 |
| Sep-08 2024 | $0.0000000099993814456052 | $0.000000009997029412112 | $0.00000001 | $0.0000000099994321299703 | - | $12,298 |
| Sep-07 2024 | $0.000000009998380883260201 | $0.000000009996801575899399 | $0.00000001 | $0.0000000099970230851472 | - | $12,296 |
| Sep-06 2024 | $0.0000000099959746682872 | $0.0000000099923470850489 | $0.000000009999615813783 | $0.000000009996299695912901 | - | $12,293 |
| Sep-05 2024 | $0.0000000099966735403114 | $0.0000000099962583371682 | $0.00000001 | $0.0000000099991619044203 | - | $12,294 |
| Sep-04 2024 | $0.0000000099992361094212 | $0.0000000099971916794377 | $0.00000001 | $0.0000000099982613179282 | - | $12,297 |
| Sep-03 2024 | $0.000000009998352493179 | $0.000000009994777939326199 | $0.00000001 | $0.00000001 | - | $12,296 |
| Sep-02 2024 | $0.00000001 | $0.0000000099981167191743 | $0.00000001 | $0.00000001 | - | $12,301 |
| Sep-01 2024 | $0.000000009999985172702301 | $0.0000000099975217485032 | $0.00000001 | $0.0000000099989474677567 | - | $12,298 |
| Aug-31 2024 | $0.00000001 | $0.000000009997688051100101 | $0.00000001 | $0.000000009999186685558 | - | $12,299 |
| Aug-30 2024 | $0.0000000099987861505661 | $0.0000000099981542294639 | $0.00000001 | $0.00000001 | - | $12,297 |
| Aug-29 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,299 |
| Aug-28 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | $12,301 |