Cap Mercado $4.12T 1.71%
Volumen 24h $371.20B -15.77%
BTC % 56.68% -0.88%
ETH % 10.97% 1.45%
Monedas 32.557 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Injective Protocol INJ

Precios Históricos de Injective Protocol (INJ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2025 $13.98 $13.09 $14.02 $13.54 $162,128,575 $1,397,706,115
Jul-24 2025 $13.54 $12.97 $14.04 $13.80 $167,638,749 $1,353,632,992
Jul-23 2025 $13.81 $13.41 $15.22 $15.22 $172,242,843 $1,381,399,593
Jul-22 2025 $15.21 $14.24 $15.39 $15.13 $203,987,063 $1,521,087,729
Jul-21 2025 $15.13 $14.75 $15.66 $14.98 $189,967,840 $1,513,517,790
Jul-20 2025 $15.00 $14.05 $15.27 $14.17 $181,245,924 $1,499,906,075
Jul-19 2025 $14.17 $13.35 $14.21 $13.67 $117,815,754 $1,416,902,222
Jul-18 2025 $13.67 $13.36 $14.70 $14.02 $206,598,148 $1,366,727,554
Jul-17 2025 $14.04 $13.12 $14.20 $13.55 $203,483,519 $1,403,825,927
Jul-16 2025 $13.53 $13.06 $14.02 $13.39 $176,178,058 $1,353,226,539
Jul-15 2025 $13.40 $11.96 $13.41 $12.37 $184,991,658 $1,340,403,558
Jul-14 2025 $12.36 $12.14 $13.05 $12.40 $177,823,115 $1,236,211,141
Jul-13 2025 $12.41 $12.24 $12.75 $12.27 $116,585,144 $1,241,159,660
Jul-12 2025 $12.26 $11.97 $12.81 $12.38 $163,085,935 $1,226,614,374
Jul-11 2025 $12.38 $11.88 $13.06 $12.12 $246,795,639 $1,238,535,941

Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1739 días, desde el día 21-10-2020.