Cap Mercado $4.20T 1.43%
Volumen 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Monedas 33.283 +13
Exchanges 885
Ultima actualización 39 Segundos atrás
Injective Protocol INJ

Precios Históricos de Injective Protocol (INJ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $12.11 $11.48 $12.15 $11.82 $64,424,236 $1,210,715,001
Sep-27 2025 $11.82 $11.59 $11.92 $11.83 $56,977,274 $1,182,136,024
Sep-26 2025 $11.83 $11.33 $11.94 $11.35 $97,748,887 $1,182,884,812
Sep-25 2025 $11.33 $11.23 $12.42 $12.40 $128,258,738 $1,133,155,047
Sep-24 2025 $12.39 $11.97 $12.63 $12.16 $101,825,125 $1,239,334,434
Sep-23 2025 $12.16 $12.10 $12.56 $12.39 $82,167,392 $1,215,730,345
Sep-22 2025 $12.38 $12.12 $13.60 $13.57 $152,089,091 $1,238,090,355
Sep-21 2025 $13.59 $13.55 $14.02 $13.85 $57,214,086 $1,358,726,940
Sep-20 2025 $13.85 $13.70 $14.04 $13.85 $62,311,312 $1,385,290,859
Sep-19 2025 $13.85 $13.75 $14.83 $14.73 $98,065,021 $1,385,400,077
Sep-18 2025 $14.73 $14.27 $14.77 $14.42 $117,102,364 $1,473,164,655
Sep-17 2025 $14.41 $13.59 $14.52 $13.79 $116,792,405 $1,441,107,051
Sep-16 2025 $13.79 $13.33 $13.90 $13.51 $76,288,146 $1,379,217,161
Sep-15 2025 $13.52 $13.30 $14.30 $14.08 $112,234,897 $1,352,193,666
Sep-14 2025 $14.09 $13.87 $14.54 $14.53 $99,566,803 $1,408,833,368

Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1804 días, desde el día 22-10-2020.