Cap Mercado $2.46T
-0.81%
Volumen 24h $142.05B
22.95%
BTC % 55.5%
0.39%
ETH % 12.08%
0.16%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Injective Protocol (INJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $17.94 | $17.81 | $18.85 | $18.72 | $50,988,008 | $1,773,589,073 |
| Nov-01 2024 | $18.71 | $18.40 | $19.74 | $19.03 | $87,031,896 | $1,850,243,512 |
| Oct-31 2024 | $19.03 | $18.79 | $19.89 | $19.88 | $73,197,204 | $1,881,833,021 |
| Oct-30 2024 | $19.88 | $19.46 | $20.29 | $20.27 | $71,441,050 | $1,966,040,063 |
| Oct-29 2024 | $20.27 | $19.19 | $20.48 | $19.21 | $90,110,629 | $2,003,789,540 |
| Oct-28 2024 | $19.18 | $18.31 | $19.34 | $18.96 | $79,942,029 | $1,896,121,363 |
| Oct-27 2024 | $18.98 | $18.25 | $19.08 | $18.37 | $45,291,231 | $1,876,374,513 |
| Oct-26 2024 | $18.37 | $17.95 | $18.76 | $18.12 | $77,918,655 | $1,816,588,645 |
| Oct-25 2024 | $18.18 | $17.64 | $20.45 | $20.39 | $119,010,327 | $1,797,437,457 |
| Oct-24 2024 | $20.39 | $19.83 | $20.55 | $20.14 | $52,918,391 | $2,015,547,448 |
| Oct-23 2024 | $20.15 | $19.65 | $20.97 | $20.94 | $72,927,879 | $1,992,193,365 |
| Oct-22 2024 | $20.91 | $20.68 | $21.57 | $21.27 | $74,272,069 | $2,067,441,157 |
| Oct-21 2024 | $21.29 | $21.08 | $22.32 | $22.15 | $88,404,275 | $2,104,514,791 |
| Oct-20 2024 | $22.10 | $21.68 | $22.40 | $22.25 | $81,976,784 | $2,159,841,929 |
| Oct-19 2024 | $22.26 | $21.70 | $22.28 | $22.06 | $65,790,485 | $2,175,279,366 |