Cap Mercado $2.55T
1.79%
Volumen 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00153027 | $0.00153027 | $0.00153125 | $0.00153125 | $54 | $1,530,273 |
Oct-18 2024 | $0.00153125 | $0.00153125 | $0.00153125 | $0.00153125 | - | $1,531,259 |
Oct-17 2024 | $0.00153125 | $0.00152997 | $0.00153125 | $0.00152997 | $3 | $1,531,259 |
Oct-16 2024 | $0.00152997 | $0.00152997 | $0.00152997 | $0.00152997 | - | $1,529,973 |
Oct-15 2024 | $0.00152997 | $0.00152997 | $0.00152997 | $0.00152997 | - | $1,529,973 |
Oct-14 2024 | $0.00152997 | $0.00152994 | $0.00156054 | $0.00156054 | $2,395 | $1,529,973 |
Oct-13 2024 | $0.00156054 | $0.00156054 | $0.00156054 | $0.00156054 | - | $1,560,542 |
Oct-12 2024 | $0.00156054 | $0.00156054 | $0.00156054 | $0.00156054 | - | $1,560,542 |
Oct-11 2024 | $0.00156054 | $0.00156054 | $0.00156054 | $0.00156054 | - | $1,560,542 |
Oct-10 2024 | $0.00156054 | $0.00156054 | $0.00156054 | $0.00156054 | - | $1,560,542 |
Oct-09 2024 | $0.00156054 | $0.00156023 | $0.00156054 | $0.00156023 | $43 | $1,560,542 |
Oct-08 2024 | $0.00156023 | $0.00156023 | $0.00156023 | $0.00156023 | - | $1,560,236 |
Oct-07 2024 | $0.00156023 | $0.00156023 | $0.00156023 | $0.00156023 | - | $1,560,236 |
Oct-06 2024 | $0.00156023 | $0.00156023 | $0.00156828 | $0.00156828 | $547 | $1,560,236 |
Oct-05 2024 | $0.00156828 | $0.00156828 | $0.00156828 | $0.00156828 | - | $1,568,289 |