Cap Mercado $3.32T
1.6%
Volumen 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Infinity PAD (IPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00033406 | $0.00033406 | $0.00033406 | $0.00033406 | - | $334,069 |
| Nov-10 2025 | $0.00033406 | $0.00033406 | $0.00033406 | $0.00033406 | - | $334,069 |
| Nov-09 2025 | $0.00033406 | $0.00033406 | $0.00033406 | $0.00033406 | - | $334,069 |
| Nov-08 2025 | $0.00033406 | $0.00033406 | $0.00033406 | $0.00033406 | - | $334,069 |
| Nov-07 2025 | $0.00033406 | $0.00033406 | $0.00033406 | $0.00033406 | - | $334,069 |
| Nov-06 2025 | $0.00033406 | $0.00033406 | $0.00033406 | $0.00033406 | - | $334,069 |
| Nov-05 2025 | $0.00033406 | $0.00033406 | $0.00033825 | $0.00033825 | - | $334,069 |
| Nov-04 2025 | $0.00033825 | $0.00033825 | $0.00033825 | $0.00033825 | - | $338,252 |
| Nov-03 2025 | $0.00033825 | $0.00033825 | $0.00033825 | $0.00033825 | - | $338,252 |
| Nov-02 2025 | $0.00033825 | $0.00033674 | $0.00033825 | $0.00033674 | - | $338,252 |
| Nov-01 2025 | $0.00033674 | $0.00033674 | $0.00033674 | $0.00033674 | - | $336,749 |
| Oct-31 2025 | $0.00033674 | $0.00033674 | $0.00033674 | $0.00033674 | - | $336,749 |
| Oct-30 2025 | $0.00033674 | $0.00033674 | $0.00033674 | $0.00033674 | - | $336,749 |
| Oct-29 2025 | $0.00033674 | $0.00033674 | $0.00033736 | $0.00033736 | - | $336,749 |
| Oct-28 2025 | $0.00033736 | $0.00033736 | $0.00033736 | $0.00033736 | - | $337,367 |