Cap Mercado ₹219.46T
0.91%
Volumen 24h ₹8.39T
-67.35%
BTC % 50.66%
-0.02%
ETH % 16.13%
-0.55%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₹0.152563 | ₹0.152412 | ₹0.152563 | ₹0.152463 | ₹1,717 | ₹152,563,149 |
Jul-18 2024 | ₹0.152463 | ₹0.152463 | ₹0.152596 | ₹0.152596 | ₹414 | ₹152,463,606 |
Jul-17 2024 | ₹0.152596 | ₹0.152596 | ₹0.152596 | ₹0.152596 | - | ₹152,596,095 |
Jul-16 2024 | ₹0.152596 | ₹0.152596 | ₹0.152596 | ₹0.152596 | - | ₹152,596,095 |
Jul-15 2024 | ₹0.152596 | ₹0.152554 | ₹0.152596 | ₹0.152554 | ₹1,640 | ₹152,596,095 |
Jul-14 2024 | ₹0.152554 | ₹0.152554 | ₹0.152554 | ₹0.152554 | - | ₹152,554,061 |
Jul-13 2024 | ₹0.152554 | ₹0.152554 | ₹0.154091 | ₹0.154091 | ₹307,037 | ₹152,554,061 |
Jul-12 2024 | ₹0.154091 | ₹0.154091 | ₹0.154091 | ₹0.154091 | - | ₹154,091,737 |
Jul-11 2024 | ₹0.154091 | ₹0.154091 | ₹0.154239 | ₹0.154239 | ₹4,194 | ₹154,091,737 |
Jul-10 2024 | ₹0.154239 | ₹0.154239 | ₹0.154239 | ₹0.154239 | - | ₹154,239,832 |
Jul-09 2024 | ₹0.154239 | ₹0.154239 | ₹0.154239 | ₹0.154239 | - | ₹154,239,832 |
Jul-08 2024 | ₹0.154239 | ₹0.154084 | ₹0.154239 | ₹0.154084 | - | ₹154,239,832 |
Jul-07 2024 | ₹0.154084 | ₹0.154068 | ₹0.154084 | ₹0.154068 | ₹2 | ₹154,084,907 |
Jul-06 2024 | ₹0.154068 | ₹0.154068 | ₹0.154068 | ₹0.154068 | - | ₹154,068,901 |
Jul-05 2024 | ₹0.154068 | ₹0.153992 | ₹0.154068 | ₹0.153992 | ₹78 | ₹154,068,901 |
Análisis de precios históricos y de mercado de Infinity PAD (IPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1046 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.