Cap Mercado $2.32T
2.73%
Volumen 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Infinity PAD (IPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00156828 | $0.00156828 | $0.00156828 | $0.00156828 | - | $1,568,289 |
| Oct-04 2024 | $0.00156828 | $0.00156818 | $0.00156859 | $0.00156818 | $11 | $1,568,289 |
| Oct-03 2024 | $0.00156818 | $0.00156489 | $0.00167619 | $0.00167619 | $10,646 | $1,568,185 |
| Oct-02 2024 | $0.00167619 | $0.00167619 | $0.00167619 | $0.00167619 | - | $1,676,195 |
| Oct-01 2024 | $0.00167619 | $0.00167619 | $0.00167619 | $0.00167619 | - | $1,676,195 |
| Sep-30 2024 | $0.00167619 | $0.00167619 | $0.00167619 | $0.00167619 | - | $1,676,195 |
| Sep-29 2024 | $0.00167619 | $0.00167592 | $0.00167619 | $0.00167592 | $17 | $1,676,195 |
| Sep-28 2024 | $0.00167592 | $0.00167332 | $0.00167592 | $0.00167332 | $72 | $1,675,929 |
| Sep-27 2024 | $0.00167332 | $0.00167332 | $0.00168689 | $0.00168689 | $571 | $1,673,328 |
| Sep-26 2024 | $0.00168689 | $0.00168689 | $0.00168689 | $0.00168689 | - | $1,686,897 |
| Sep-25 2024 | $0.00168689 | $0.00168689 | $0.00169031 | $0.00169031 | $89 | $1,686,897 |
| Sep-24 2024 | $0.00169031 | $0.00169031 | $0.00169031 | $0.00169031 | - | $1,690,317 |
| Sep-23 2024 | $0.00169031 | $0.00169031 | $0.00169031 | $0.00169031 | - | $1,690,317 |
| Sep-22 2024 | $0.00169031 | $0.00169027 | $0.00169059 | $0.00169027 | $4 | $1,690,317 |
| Sep-21 2024 | $0.00169027 | $0.00168962 | $0.00169027 | $0.00168981 | $9 | $1,690,273 |