Cap Mercado $2.59T -0.71%
Volumen 24h $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
Monedas 29.357 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Infinity PAD IPAD

Precios Históricos de Infinity PAD (IPAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00144962 $0.00144962 $0.00144962 $0.00144962 - $1,449,628
Oct-29 2024 $0.00144962 $0.00144891 $0.00144962 $0.00144891 $15 $1,449,628
Oct-28 2024 $0.00144891 $0.00144535 $0.00147373 $0.00147373 $2,106 $1,448,915
Oct-27 2024 $0.00147373 $0.00147373 $0.00147373 $0.00147373 - $1,473,736
Oct-26 2024 $0.00147373 $0.00147357 $0.00150282 $0.00150008 $4,610 $1,473,736
Oct-25 2024 $0.00152951 $0.00152951 $0.00152951 $0.00152951 - $1,529,516
Oct-24 2024 $0.00152951 $0.00152951 $0.00152951 $0.00152951 - $1,529,516
Oct-23 2024 $0.00152951 $0.00152951 $0.00152996 $0.00152996 $2 $1,529,516
Oct-22 2024 $0.00152996 $0.00152996 $0.0015303 $0.00153027 $25 $1,529,963
Oct-21 2024 $0.00153027 $0.00153027 $0.00153027 $0.00153027 - $1,530,273
Oct-20 2024 $0.00153027 $0.00153027 $0.00153027 $0.00153027 - $1,530,273
Oct-19 2024 $0.00153027 $0.00153027 $0.00153125 $0.00153125 $54 $1,530,273
Oct-18 2024 $0.00153125 $0.00153125 $0.00153125 $0.00153125 - $1,531,259
Oct-17 2024 $0.00153125 $0.00152997 $0.00153125 $0.00152997 $3 $1,531,259
Oct-16 2024 $0.00152997 $0.00152997 $0.00152997 $0.00152997 - $1,529,973

Análisis de precios históricos y de mercado de Infinity PAD (IPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1149 días, desde el día 08-09-2021.