Cap Mercado $3.20T
-1.49%
Volumen 24h $181.41B
10.1%
BTC % 54.97%
-0.25%
ETH % 11.24%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de INERY ($INR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-28 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-27 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-26 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-25 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-24 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-23 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-22 2025 | $0.00168131 | $0.00166842 | $0.00168177 | $0.00168152 | - | - |
| Dec-21 2025 | $0.00168153 | $0.00163463 | $0.00168169 | $0.00163709 | $20 | - |
| Dec-20 2025 | $0.00163709 | $0.00149711 | $0.00188565 | $0.00149714 | $2,679 | - |
| Dec-19 2025 | $0.0014972 | $0.0014661 | $0.00152226 | $0.0015175 | $40 | - |
| Dec-18 2025 | $0.00151552 | $0.00150564 | $0.00174623 | $0.00170434 | $901 | - |
| Dec-17 2025 | $0.0015967 | $0.0015967 | $0.00174899 | $0.00172482 | $16,319 | - |
| Dec-16 2025 | $0.00172482 | $0.00153577 | $0.00191972 | $0.00153609 | $15,319 | - |
| Dec-15 2025 | $0.00153588 | $0.00153556 | $0.0015365 | $0.0015365 | $66 | - |