Cap Mercado $3.47T
-0.39%
Volumen 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de INERY ($INR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00170966 | $0.00170966 | $0.00174407 | $0.00174407 | - | - |
| Nov-15 2025 | $0.00174407 | $0.00174407 | $0.00182724 | $0.00182724 | - | - |
| Nov-14 2025 | $0.00182724 | $0.00179426 | $0.00182724 | $0.00179613 | - | - |
| Nov-13 2025 | $0.00179613 | $0.00179613 | $0.00179946 | $0.00179946 | - | - |
| Nov-12 2025 | $0.00179946 | $0.00179946 | $0.00181474 | $0.00180919 | - | - |
| Nov-11 2025 | $0.00180919 | $0.00180919 | $0.00180919 | $0.00180919 | - | - |
| Nov-10 2025 | $0.00180919 | $0.00180919 | $0.00180919 | $0.00180919 | - | - |
| Nov-09 2025 | $0.00180919 | $0.00180919 | $0.00180919 | $0.00180919 | - | - |
| Nov-08 2025 | $0.00181794 | $0.00181794 | $0.00183131 | $0.00183131 | - | - |
| Nov-07 2025 | $0.00183131 | $0.00183131 | $0.00187113 | $0.00185918 | - | - |
| Nov-06 2025 | $0.0018562 | $0.00182954 | $0.0018562 | $0.00182954 | - | - |
| Nov-05 2025 | $0.00184061 | $0.00177758 | $0.00185249 | $0.00180797 | - | - |
| Nov-04 2025 | $0.00180797 | $0.00177944 | $0.00180797 | $0.00180614 | - | - |
| Nov-03 2025 | $0.00181605 | $0.00177308 | $0.00181605 | $0.00179796 | $100 | - |
| Nov-02 2025 | $0.00181045 | $0.00179118 | $0.00181045 | $0.00179118 | - | - |