Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de INERY ($INR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00453474 | $0.00453474 | $0.00483826 | $0.00483826 | - | - |
| Jun-21 2025 | $0.00490632 | $0.00384048 | $0.00674828 | $0.00674828 | - | - |
| Jun-20 2025 | $0.00674828 | $0.00664759 | $0.0069429 | $0.00683652 | - | - |
| Jun-19 2025 | $0.00683652 | $0.00659343 | $0.00683652 | $0.00659343 | - | - |
| Jun-18 2025 | $0.00659343 | $0.00659343 | $0.0068432 | $0.0068308 | - | - |
| Jun-17 2025 | $0.0068308 | $0.0068308 | $0.0068308 | $0.0068308 | - | - |
| Jun-16 2025 | $0.0068308 | $0.0068308 | $0.0068308 | $0.0068308 | - | - |
| Jun-15 2025 | $0.0068308 | $0.00679829 | $0.0068308 | $0.00679829 | - | - |
| Jun-14 2025 | $0.00679829 | $0.00679829 | $0.00691158 | $0.00691158 | - | - |
| Jun-13 2025 | $0.00691158 | $0.00665726 | $0.00691158 | $0.00665726 | - | - |
| Jun-12 2025 | $0.00665726 | $0.00665724 | $0.00665737 | $0.00665733 | - | - |
| Jun-11 2025 | $0.00665733 | $0.00665733 | $0.00665783 | $0.00665769 | - | - |
| Jun-10 2025 | $0.00665769 | $0.0066572 | $0.00665769 | $0.0066572 | - | - |
| Jun-09 2025 | $0.0066572 | $0.0066572 | $0.00665721 | $0.00665721 | - | - |
| Jun-08 2025 | $0.00665721 | $0.0066572 | $0.00665726 | $0.00665726 | - | - |