Cap Mercado $3.35T
2.7%
Volumen 24h $252.31B
41.41%
BTC % 54.76%
0.31%
ETH % 11.31%
0.88%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de INERY ($INR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00147144 | $0.00147144 | $0.00147499 | $0.00147499 | - | - |
| Dec-06 2025 | $0.00147499 | $0.00146516 | $0.00147499 | $0.00146582 | - | - |
| Dec-05 2025 | $0.00146582 | $0.00146571 | $0.00146595 | $0.00146571 | - | - |
| Dec-04 2025 | $0.00146571 | $0.00146571 | $0.00148649 | $0.00148649 | - | - |
| Dec-03 2025 | $0.00148649 | $0.00148649 | $0.00149493 | $0.00149493 | - | - |
| Dec-02 2025 | $0.00149493 | $0.00148738 | $0.00149493 | $0.00148738 | - | - |
| Dec-01 2025 | $0.00148738 | $0.00148738 | $0.00149684 | $0.00149684 | - | - |
| Nov-30 2025 | $0.00149684 | $0.00149684 | $0.00150959 | $0.00150959 | - | - |
| Nov-29 2025 | $0.00150959 | $0.00150959 | $0.00157325 | $0.00157325 | $80 | - |
| Nov-28 2025 | $0.00157325 | $0.00157325 | $0.0015985 | $0.0015985 | - | - |
| Nov-27 2025 | $0.0015985 | $0.0015985 | $0.0015985 | $0.0015985 | - | - |
| Nov-26 2025 | $0.0015985 | $0.0015985 | $0.0015985 | $0.0015985 | - | - |
| Nov-25 2025 | $0.0015985 | $0.0015985 | $0.0015985 | $0.0015985 | - | - |
| Nov-24 2025 | $0.0015985 | $0.0015985 | $0.0015985 | $0.0015985 | - | - |
| Nov-23 2025 | $0.0015985 | $0.0015985 | $0.0015985 | $0.0015985 | - | - |