Cap Mercado $3.17T
-0.46%
Volumen 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Monedas
31.750
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de INERY ($INR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00743447 | $0.00715672 | $0.0074398 | $0.00715672 | $63,400 | - |
| May-01 2025 | $0.00716117 | $0.00705276 | $0.00746062 | $0.0071591 | $64,872 | - |
| Apr-30 2025 | $0.007172 | $0.0069072 | $0.00744993 | $0.00725099 | $64,774 | - |
| Apr-29 2025 | $0.00712158 | $0.00698443 | $0.00748918 | $0.00716467 | $79,942 | - |
| Apr-28 2025 | $0.00706034 | $0.00692755 | $0.00726787 | $0.00716754 | $86,949 | - |
| Apr-27 2025 | $0.00722804 | $0.00704823 | $0.00728039 | $0.00724161 | $87,300 | - |
| Apr-26 2025 | $0.00724963 | $0.00695505 | $0.00730112 | $0.00725703 | $87,137 | - |
| Apr-25 2025 | $0.00724826 | $0.00714559 | $0.00761179 | $0.00736406 | $89,006 | - |
| Apr-24 2025 | $0.00739645 | $0.00734752 | $0.00765011 | $0.00749893 | $89,000 | - |
| Apr-23 2025 | $0.00744146 | $0.00729967 | $0.00764485 | $0.00747303 | $88,764 | - |
| Apr-22 2025 | $0.0073899 | $0.00717151 | $0.00778034 | $0.00725299 | $66,935 | - |
| Apr-21 2025 | $0.00719501 | $0.00715003 | $0.00745994 | $0.00730089 | $78,685 | - |
| Apr-20 2025 | $0.00728962 | $0.00728962 | $0.00787062 | $0.0076934 | $3,290 | - |
| Apr-19 2025 | $0.00791402 | $0.00754309 | $0.00810296 | $0.00800299 | $57,892 | - |
| Apr-18 2025 | $0.00800639 | $0.00659128 | $0.00811728 | $0.00662604 | $66,232 | - |