Cap Mercado Bs.83.90T
-0.53%
Volumen 24h Bs.4.29T
-12.43%
BTC % 49.96%
-0.92%
ETH % 16.43%
1.7%
Monedas
28.033
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-10 2024 | Bs.0.259499 | Bs.0.256755 | Bs.0.259689 | Bs.0.257339 | Bs.3,182,813 | - |
Jul-09 2024 | Bs.0.25771 | Bs.0.257112 | Bs.0.258277 | Bs.0.258241 | Bs.3,123,081 | - |
Jul-08 2024 | Bs.0.257524 | Bs.0.255546 | Bs.0.25891 | Bs.0.257873 | Bs.3,234,182 | - |
Jul-07 2024 | Bs.0.256564 | Bs.0.256326 | Bs.0.26472 | Bs.0.259415 | Bs.4,164,257 | - |
Jul-06 2024 | Bs.0.260544 | Bs.0.255742 | Bs.0.260665 | Bs.0.257249 | Bs.3,037,828 | - |
Jul-05 2024 | Bs.0.257314 | Bs.0.254274 | Bs.0.260799 | Bs.0.260493 | Bs.3,029,756 | - |
Jul-04 2024 | Bs.0.261276 | Bs.0.258988 | Bs.0.264538 | Bs.0.261785 | Bs.3,374,739 | - |
Jul-03 2024 | Bs.0.264458 | Bs.0.258892 | Bs.0.265635 | Bs.0.262795 | Bs.2,927,944 | - |
Jul-02 2024 | Bs.0.264914 | Bs.0.261595 | Bs.0.274438 | Bs.0.271102 | Bs.5,095,435 | - |
Jul-01 2024 | Bs.0.27619 | Bs.0.264143 | Bs.0.29427 | Bs.0.293217 | Bs.4,594,268 | - |
Jun-30 2024 | Bs.0.29442 | Bs.0.293851 | Bs.0.300273 | Bs.0.299909 | Bs.3,969,678 | - |
Jun-29 2024 | Bs.0.299857 | Bs.0.299195 | Bs.0.300479 | Bs.0.299195 | Bs.4,476,979 | - |
Jun-28 2024 | Bs.0.300248 | Bs.0.29867 | Bs.0.300526 | Bs.0.300526 | Bs.4,603,870 | - |
Jun-27 2024 | Bs.0.299496 | Bs.0.298551 | Bs.0.304998 | Bs.0.299071 | Bs.4,488,847 | - |
Jun-26 2024 | Bs.0.299079 | Bs.0.297661 | Bs.0.301957 | Bs.0.298175 | Bs.3,259,786 | - |
Análisis de precios históricos y de mercado de INERY ($INR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 651 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46768 VES.