Cap Mercado $3.19T
-0.48%
Volumen 24h $172.85B
-4.13%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.88%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Index Cooperative (INDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.471857 | $0.471794 | $0.489075 | $0.484579 | $78,201 | - |
| Dec-29 2025 | $0.485492 | $0.483371 | $0.510178 | $0.510178 | $121,150 | - |
| Dec-28 2025 | $0.510184 | $0.510184 | $0.549661 | $0.547756 | $189,509 | - |
| Dec-27 2025 | $0.549039 | $0.514919 | $0.549039 | $0.514919 | $108,410 | - |
| Dec-26 2025 | $0.515048 | $0.512583 | $0.538662 | $0.519463 | $105,782 | - |
| Dec-25 2025 | $0.520453 | $0.511292 | $0.531956 | $0.511295 | $82,392 | - |
| Dec-24 2025 | $0.515512 | $0.481557 | $0.515512 | $0.492655 | $112,551 | - |
| Dec-23 2025 | $0.49315 | $0.486014 | $0.494487 | $0.486997 | $63,086 | - |
| Dec-22 2025 | $0.489109 | $0.486094 | $0.503564 | $0.500446 | $87,985 | - |
| Dec-21 2025 | $0.499888 | $0.478027 | $0.510195 | $0.489261 | $96,435 | - |
| Dec-20 2025 | $0.48883 | $0.481878 | $0.49703 | $0.492452 | $77,359 | - |
| Dec-19 2025 | $0.492444 | $0.492444 | $0.506944 | $0.506786 | $70,248 | - |
| Dec-18 2025 | $0.506178 | $0.494549 | $0.509295 | $0.496238 | $52,606 | - |
| Dec-17 2025 | $0.49411 | $0.463377 | $0.559497 | $0.558142 | $210,721 | - |
| Dec-16 2025 | $0.555823 | $0.550734 | $0.587286 | $0.586481 | $79,451 | - |