Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Index Cooperative (INDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $4.2416 | $4.0076 | $4.3406 | $4.2871 | $260,491 | - |
| Aug-29 2024 | $4.2696 | $3.9229 | $4.2737 | $3.9310 | $270,032 | - |
| Aug-28 2024 | $3.9255 | $3.7668 | $3.9886 | $3.7875 | $202,141 | - |
| Aug-27 2024 | $3.8020 | $3.7885 | $3.9739 | $3.8853 | $310,466 | - |
| Aug-26 2024 | $3.8856 | $3.8855 | $4.0477 | $3.9913 | $161,849 | - |
| Aug-25 2024 | $4.0250 | $3.7664 | $4.0932 | $4.0622 | $345,372 | - |
| Aug-24 2024 | $4.0661 | $3.9441 | $4.6183 | $3.9441 | $960,909 | - |
| Aug-23 2024 | $3.8771 | $3.2153 | $4.1285 | $3.2211 | $1,413,165 | - |
| Aug-22 2024 | $3.2039 | $2.9892 | $3.2039 | $3.0797 | $175,127 | - |
| Aug-21 2024 | $3.1029 | $2.9917 | $3.1029 | $2.9917 | $173,874 | - |
| Aug-20 2024 | $2.9995 | $2.9101 | $3.0353 | $2.9437 | $243,442 | - |
| Aug-19 2024 | $2.8601 | $2.7001 | $2.8601 | $2.7001 | $99,906 | - |
| Aug-18 2024 | $2.7113 | $2.6830 | $2.7208 | $2.6988 | $149,367 | - |
| Aug-17 2024 | $2.6996 | $2.5970 | $2.6996 | $2.6020 | $50,885 | - |
| Aug-16 2024 | $2.6224 | $2.5235 | $2.6341 | $2.5408 | $285,023 | - |