Cap Mercado $4.55T 1.73%
Volumen 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Index Cooperative INDEX

Precios Históricos de Index Cooperative (INDEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $1.0785 $1.0719 $1.0950 $1.0799 $107,560 -
Oct-03 2025 $1.0799 $1.0569 $1.0900 $1.0895 $96,502 -
Oct-02 2025 $1.0739 $1.0408 $1.1054 $1.0531 $274,419 -
Oct-01 2025 $1.0410 $1.0078 $1.0539 $1.0154 $94,715 -
Sep-30 2025 $1.0133 $1.0068 $1.0668 $1.0668 $169,049 -
Sep-29 2025 $1.0615 $1.0293 $1.0762 $1.0762 $118,523 -
Sep-28 2025 $1.0762 $1.0302 $1.0762 $1.0489 $111,317 -
Sep-27 2025 $1.0493 $1.0367 $1.0613 $1.0581 $110,423 -
Sep-26 2025 $1.0643 $1.0432 $1.0745 $1.0614 $94,966 -
Sep-25 2025 $1.0621 $1.0516 $1.1014 $1.0875 $128,719 -
Sep-24 2025 $1.0866 $1.0814 $1.1038 $1.0839 $121,686 -
Sep-23 2025 $1.0826 $1.0622 $1.1144 $1.1097 $143,166 -
Sep-22 2025 $1.1096 $1.0843 $1.1319 $1.1296 $146,367 -
Sep-21 2025 $1.1316 $1.1300 $1.1479 $1.1453 $66,677 -
Sep-20 2025 $1.1389 $1.1317 $1.1756 $1.1756 $166,148 -

Análisis de precios históricos y de mercado de Index Cooperative (INDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1823 días, desde el día 08-10-2020.