Cap Mercado $3.24T
-3.58%
Volumen 24h $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Index Cooperative (INDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.50815 | $0.500164 | $0.51422 | $0.506187 | $82,777 | - |
| Jan-19 2026 | $0.506624 | $0.488639 | $0.506624 | $0.50087 | $107,887 | - |
| Jan-18 2026 | $0.50195 | $0.490122 | $0.511059 | $0.510779 | $69,383 | - |
| Jan-17 2026 | $0.510971 | $0.510095 | $0.51418 | $0.512979 | $62,364 | - |
| Jan-16 2026 | $0.516873 | $0.516873 | $0.53913 | $0.533782 | $96,359 | - |
| Jan-15 2026 | $0.532784 | $0.507183 | $0.535976 | $0.514901 | $108,047 | - |
| Jan-14 2026 | $0.513217 | $0.492834 | $0.513567 | $0.50493 | $80,488 | - |
| Jan-13 2026 | $0.504126 | $0.496245 | $0.510144 | $0.496634 | $67,621 | - |
| Jan-12 2026 | $0.496804 | $0.483766 | $0.496804 | $0.483766 | $76,131 | - |
| Jan-11 2026 | $0.484299 | $0.48372 | $0.49963 | $0.49616 | $66,259 | - |
| Jan-10 2026 | $0.499275 | $0.483058 | $0.506189 | $0.506189 | $61,188 | - |
| Jan-09 2026 | $0.505491 | $0.499986 | $0.519411 | $0.517245 | $93,008 | - |
| Jan-08 2026 | $0.517648 | $0.515372 | $0.524627 | $0.524627 | $77,461 | - |
| Jan-07 2026 | $0.523569 | $0.522589 | $0.538974 | $0.538974 | $79,927 | - |
| Jan-06 2026 | $0.530103 | $0.519007 | $0.538896 | $0.519007 | $90,038 | - |