Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 39 Segundos atrás
Index Cooperative INDEX

Precios Históricos de Index Cooperative (INDEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.823894 $0.80769 $0.826708 $0.821206 $81,596 -
Oct-24 2025 $0.818667 $0.813609 $0.836042 $0.81655 $86,413 -
Oct-23 2025 $0.823556 $0.790485 $0.84012 $0.794784 $93,289 -
Oct-22 2025 $0.794198 $0.793516 $0.866657 $0.811765 $118,963 -
Oct-21 2025 $0.831555 $0.802649 $0.847501 $0.847447 $95,580 -
Oct-20 2025 $0.836263 $0.814899 $0.878787 $0.821667 $115,442 -
Oct-19 2025 $0.857126 $0.772535 $0.857126 $0.819381 $555,364 -
Oct-18 2025 $0.819512 $0.803063 $0.850816 $0.808112 $156,917 -
Oct-17 2025 $0.808756 $0.779008 $0.859275 $0.842705 $181,174 -
Oct-16 2025 $0.840873 $0.833581 $0.909135 $0.88399 $112,602 -
Oct-15 2025 $0.887132 $0.874667 $0.921066 $0.919595 $135,945 -
Oct-14 2025 $0.923314 $0.868157 $0.932929 $0.932929 $87,315 -
Oct-13 2025 $0.943521 $0.915473 $0.943521 $0.925934 $131,878 -
Oct-12 2025 $0.925064 $0.839996 $0.944836 $0.844355 $117,507 -
Oct-11 2025 $0.828243 $0.823968 $0.922848 $0.922848 $121,592 -

Análisis de precios históricos y de mercado de Index Cooperative (INDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1844 días, desde el día 08-10-2020.