Cap Mercado $2.54T
-2.89%
Volumen 24h $186.63B
1.02%
BTC % 54.09%
0.16%
ETH % 9.78%
-2.04%
Monedas
34.430
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ImpulseVen (VEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-24 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-23 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-22 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-21 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-20 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-19 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-18 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-17 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-16 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-15 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-14 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-13 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-12 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-11 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |