Cap Mercado $3.19T
-0.52%
Volumen 24h $157.11B
-8.16%
BTC % 54.96%
-0.34%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ImpulseVen (VEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-30 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-29 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-28 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-27 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-26 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-25 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-24 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-23 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-22 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-21 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-20 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-19 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-18 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Dec-17 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |