Cap Mercado $3.27T
0.25%
Volumen 24h $293.71B
17.1%
BTC % 54.95%
-0.41%
ETH % 11.18%
0.53%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ImpulseVen (VEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-19 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-18 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-17 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-16 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-15 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-14 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-13 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-12 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-11 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-10 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-09 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-08 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-07 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-06 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |