Cap Mercado $3.44T -1.55%
Volumen 24h $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
Monedas 32.058 +20
Exchanges 885
Ultima actualización 21 Segundos atrás
IMPT IMPT

Precios Históricos de IMPT (IMPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.00281552 $0.00279843 $0.00328073 $0.00325131 $472,038 $3,763,528
Jun-04 2025 $0.00324766 $0.00324395 $0.00331765 $0.0032448 $542,459 $4,341,174
Jun-03 2025 $0.00324619 $0.00322952 $0.00328351 $0.00323841 $550,245 $4,339,205
Jun-02 2025 $0.00322485 $0.00307733 $0.00322485 $0.00312785 $519,736 $4,310,672
Jun-01 2025 $0.003129 $0.00304949 $0.00313721 $0.00309404 $497,885 $4,182,554
May-31 2025 $0.00310842 $0.00307331 $0.00313741 $0.00313741 $532,179 $4,155,039
May-30 2025 $0.00313698 $0.00313698 $0.00325354 $0.00324921 $511,166 $4,193,221
May-29 2025 $0.00326042 $0.00325388 $0.003394 $0.00329558 $540,609 $4,358,232
May-28 2025 $0.00327758 $0.00323612 $0.00329375 $0.00326554 $552,072 $4,381,171
May-27 2025 $0.00327711 $0.0031464 $0.00332131 $0.00317821 $522,090 $4,380,546
May-26 2025 $0.00317166 $0.00313086 $0.00317988 $0.0031478 $535,557 $4,239,587
May-25 2025 $0.00314814 $0.00306877 $0.00314814 $0.00314545 $509,441 $4,208,142
May-24 2025 $0.00313086 $0.0031164 $0.00318427 $0.00312787 $389,322 $4,185,041
May-23 2025 $0.00312759 $0.00312759 $0.00337726 $0.00330818 $381,517 $4,180,771
May-22 2025 $0.00328854 $0.00316642 $0.00331093 $0.00316642 $353,566 $4,395,913

Análisis de precios históricos y de mercado de IMPT (IMPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 903 días, desde el día 16-12-2022.