Cap Mercado $2.61T
-0.05%
Volumen 24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IMPT (IMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00146063 | $0.00143647 | $0.00149718 | $0.00149567 | $471,778 | $2,063,768 |
| Mar-18 2026 | $0.00149017 | $0.00149015 | $0.00164122 | $0.00162883 | $487,692 | $2,105,502 |
| Mar-17 2026 | $0.00163623 | $0.00161849 | $0.00165865 | $0.00165224 | $498,802 | $2,311,873 |
| Mar-16 2026 | $0.00164238 | $0.00153372 | $0.00166935 | $0.00154123 | $496,736 | $2,320,566 |
| Mar-15 2026 | $0.00155423 | $0.00148105 | $0.00155423 | $0.00148586 | $525,635 | $2,196,007 |
| Mar-14 2026 | $0.00148892 | $0.00146972 | $0.00149453 | $0.00148573 | $500,923 | $2,103,736 |
| Mar-13 2026 | $0.00148379 | $0.00147696 | $0.00155692 | $0.00147696 | $491,231 | $2,096,491 |
| Mar-12 2026 | $0.00147544 | $0.00144461 | $0.00148405 | $0.00146574 | $491,453 | $2,084,716 |
| Mar-11 2026 | $0.00147277 | $0.00144246 | $0.00148068 | $0.00145764 | $489,467 | $2,080,939 |
| Mar-10 2026 | $0.00145653 | $0.00143009 | $0.00148907 | $0.00143009 | $465,990 | $2,057,990 |
| Mar-09 2026 | $0.00143674 | $0.00139493 | $0.00145821 | $0.00139699 | $449,440 | $2,030,057 |
| Mar-08 2026 | $0.00139295 | $0.00137954 | $0.00141684 | $0.00141684 | $492,588 | $1,968,418 |
| Mar-07 2026 | $0.00141347 | $0.00140979 | $0.00142602 | $0.00141999 | $517,776 | $1,997,413 |
| Mar-06 2026 | $0.00142937 | $0.00142047 | $0.00148528 | $0.0014782 | $601,039 | $2,019,886 |
| Mar-05 2026 | $0.00147937 | $0.00147937 | $0.00154653 | $0.00152999 | $312,808 | $2,090,549 |