Cap Mercado $3.44T
-1.55%
Volumen 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Monedas
32.058
+20
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de IMPT (IMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00281552 | $0.00279843 | $0.00328073 | $0.00325131 | $472,038 | $3,763,528 |
| Jun-04 2025 | $0.00324766 | $0.00324395 | $0.00331765 | $0.0032448 | $542,459 | $4,341,174 |
| Jun-03 2025 | $0.00324619 | $0.00322952 | $0.00328351 | $0.00323841 | $550,245 | $4,339,205 |
| Jun-02 2025 | $0.00322485 | $0.00307733 | $0.00322485 | $0.00312785 | $519,736 | $4,310,672 |
| Jun-01 2025 | $0.003129 | $0.00304949 | $0.00313721 | $0.00309404 | $497,885 | $4,182,554 |
| May-31 2025 | $0.00310842 | $0.00307331 | $0.00313741 | $0.00313741 | $532,179 | $4,155,039 |
| May-30 2025 | $0.00313698 | $0.00313698 | $0.00325354 | $0.00324921 | $511,166 | $4,193,221 |
| May-29 2025 | $0.00326042 | $0.00325388 | $0.003394 | $0.00329558 | $540,609 | $4,358,232 |
| May-28 2025 | $0.00327758 | $0.00323612 | $0.00329375 | $0.00326554 | $552,072 | $4,381,171 |
| May-27 2025 | $0.00327711 | $0.0031464 | $0.00332131 | $0.00317821 | $522,090 | $4,380,546 |
| May-26 2025 | $0.00317166 | $0.00313086 | $0.00317988 | $0.0031478 | $535,557 | $4,239,587 |
| May-25 2025 | $0.00314814 | $0.00306877 | $0.00314814 | $0.00314545 | $509,441 | $4,208,142 |
| May-24 2025 | $0.00313086 | $0.0031164 | $0.00318427 | $0.00312787 | $389,322 | $4,185,041 |
| May-23 2025 | $0.00312759 | $0.00312759 | $0.00337726 | $0.00330818 | $381,517 | $4,180,771 |
| May-22 2025 | $0.00328854 | $0.00316642 | $0.00331093 | $0.00316642 | $353,566 | $4,395,913 |