Cap Mercado $3.49T -2.93%
Volumen 24h $180.55B -9.35%
BTC % 61.23% 2.8%
ETH % 8.39% 1.9%
Monedas 32.260 +14
Exchanges 885
Ultima actualización 10 Segundos atrás
IMPT IMPT

Precios Históricos de IMPT (IMPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.00236419 $0.0023453 $0.00239354 $0.00235235 $363,033 $3,160,028
Jun-26 2025 $0.00234344 $0.00234344 $0.00245387 $0.00236074 $380,985 $3,132,303
Jun-25 2025 $0.00235223 $0.00235223 $0.00247928 $0.00247928 $398,224 $3,144,169
Jun-24 2025 $0.00245751 $0.0023848 $0.00248172 $0.00241632 $388,476 $3,284,891
Jun-23 2025 $0.00242176 $0.00223562 $0.00242176 $0.00226043 $375,005 $3,237,143
Jun-22 2025 $0.00226269 $0.00219438 $0.00253483 $0.00251508 $381,967 $3,024,517
Jun-21 2025 $0.002518 $0.002518 $0.00268998 $0.00261341 $442,103 $3,365,786
Jun-20 2025 $0.00260061 $0.00260061 $0.00280298 $0.00276377 $432,748 $3,476,208
Jun-19 2025 $0.00276026 $0.00258199 $0.00277918 $0.00258748 $501,138 $3,689,617
Jun-18 2025 $0.0025945 $0.00251216 $0.0025945 $0.00254643 $461,527 $3,468,035
Jun-17 2025 $0.00253518 $0.00242995 $0.00263965 $0.00252164 $468,754 $3,388,752
Jun-16 2025 $0.00257628 $0.00253582 $0.0026459 $0.00254789 $428,789 $3,443,682
Jun-15 2025 $0.00254465 $0.00250799 $0.00255326 $0.00251947 $444,332 $3,401,405
Jun-14 2025 $0.00251655 $0.00244654 $0.00251655 $0.00250562 $446,806 $3,363,844
Jun-13 2025 $0.00251333 $0.00243533 $0.00266234 $0.00266234 $447,633 $3,359,538

Análisis de precios históricos y de mercado de IMPT (IMPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 925 días, desde el día 16-12-2022.