Cap Mercado $3.18T
-0.28%
Volumen 24h $221.64B
56.83%
BTC % 55.04%
0.09%
ETH % 11.14%
0.26%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IMPT (IMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00258053 | $0.00256872 | $0.00261967 | $0.00261594 | $617,474 | $3,647,443 |
| Dec-27 2025 | $0.00260465 | $0.0025928 | $0.00260737 | $0.00260432 | $621,309 | $3,681,537 |
| Dec-26 2025 | $0.00261537 | $0.00258603 | $0.00265225 | $0.00259165 | $626,184 | $3,696,677 |
| Dec-25 2025 | $0.00261067 | $0.00261067 | $0.00264383 | $0.00263425 | $624,217 | $3,690,046 |
| Dec-24 2025 | $0.00264269 | $0.00261437 | $0.00266847 | $0.00266227 | $619,076 | $3,735,297 |
| Dec-23 2025 | $0.00265518 | $0.0026234 | $0.00272647 | $0.00270996 | $626,021 | $3,752,947 |
| Dec-22 2025 | $0.00270716 | $0.00268873 | $0.00276431 | $0.0027344 | $646,557 | $3,826,468 |
| Dec-21 2025 | $0.00272519 | $0.00269339 | $0.00272519 | $0.00271023 | $611,117 | $3,851,942 |
| Dec-20 2025 | $0.00271078 | $0.00265839 | $0.00273396 | $0.00265839 | $639,902 | $3,831,580 |
| Dec-19 2025 | $0.00266946 | $0.0025294 | $0.00268033 | $0.00254698 | $605,819 | $3,773,191 |
| Dec-18 2025 | $0.00254725 | $0.00254725 | $0.00273087 | $0.00259926 | $615,918 | $3,600,461 |
| Dec-17 2025 | $0.00259523 | $0.00257111 | $0.0027754 | $0.0027384 | $618,245 | $3,668,270 |
| Dec-16 2025 | $0.0027322 | $0.00273173 | $0.00278838 | $0.00278838 | $634,352 | $3,861,873 |
| Dec-15 2025 | $0.00276885 | $0.00273966 | $0.00295765 | $0.00287449 | $659,596 | $3,913,684 |
| Dec-14 2025 | $0.00287968 | $0.00287968 | $0.00294719 | $0.00292964 | $672,421 | $4,070,362 |