Cap Mercado $2.64T
0.8%
Volumen 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de IMPT (IMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0015569 | $0.0015569 | $0.00160993 | $0.00159413 | $440,692 | $2,199,728 |
| Apr-07 2026 | $0.00158882 | $0.00145699 | $0.00158882 | $0.00149398 | $470,495 | $2,244,821 |
| Apr-06 2026 | $0.00148196 | $0.00147914 | $0.00152737 | $0.00147914 | $415,415 | $2,093,874 |
| Apr-05 2026 | $0.00146662 | $0.00140971 | $0.00162581 | $0.00142788 | $531,018 | $2,072,204 |
| Apr-04 2026 | $0.00142982 | $0.00141195 | $0.00142982 | $0.00141349 | $454,084 | $2,020,204 |
| Apr-03 2026 | $0.00141296 | $0.00140782 | $0.0014263 | $0.00141753 | $440,718 | $1,996,377 |
| Apr-02 2026 | $0.00141894 | $0.00139341 | $0.00147275 | $0.00147275 | $423,243 | $2,004,835 |
| Apr-01 2026 | $0.00147533 | $0.00144277 | $0.00149074 | $0.0014516 | $385,556 | $2,084,534 |
| Mar-31 2026 | $0.00145015 | $0.0013995 | $0.00145429 | $0.0013995 | $281,479 | $2,048,962 |
| Mar-30 2026 | $0.00139734 | $0.00137425 | $0.00143698 | $0.00137425 | $347,068 | $1,974,340 |
| Mar-29 2026 | $0.00137613 | $0.00137613 | $0.00139384 | $0.00138349 | $418,199 | $1,944,365 |
| Mar-28 2026 | $0.00139156 | $0.00137624 | $0.00140525 | $0.0013793 | $432,439 | $1,966,169 |
| Mar-27 2026 | $0.00137335 | $0.00137163 | $0.00143711 | $0.00143386 | $421,730 | $1,940,437 |
| Mar-26 2026 | $0.00143164 | $0.00140916 | $0.00146374 | $0.00146374 | $445,436 | $2,022,807 |
| Mar-25 2026 | $0.00146982 | $0.00145359 | $0.00148126 | $0.00145728 | $383,887 | $2,076,747 |