Cap Mercado $2.53T
-1.59%
Volumen 24h $151.98B
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de IMPT (IMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00286885 | $0.00286885 | $0.0030423 | $0.0030087 | $5,027,025 | $3,832,128 |
| Jul-16 2024 | $0.00299189 | $0.00284852 | $0.00305102 | $0.00298087 | $4,170,340 | $3,525,343 |
| Jul-15 2024 | $0.00297565 | $0.00277528 | $0.00297565 | $0.00277528 | $5,205,619 | $3,506,210 |
| Jul-14 2024 | $0.00278911 | $0.00271288 | $0.00279542 | $0.00271823 | $4,911,797 | $3,680,385 |
| Jul-13 2024 | $0.00272458 | $0.00247835 | $0.00272458 | $0.00249643 | $4,839,167 | $3,595,233 |
| Jul-12 2024 | $0.00248825 | $0.00242368 | $0.00250168 | $0.00244077 | $3,847,115 | $3,283,379 |
| Jul-11 2024 | $0.00244497 | $0.00242036 | $0.00250353 | $0.00244308 | $4,275,641 | $3,226,269 |
| Jul-10 2024 | $0.00244643 | $0.0023985 | $0.00247819 | $0.00241578 | $4,291,408 | $3,228,204 |
| Jul-09 2024 | $0.00239653 | $0.00238566 | $0.00243967 | $0.00238566 | $4,258,319 | $3,162,358 |
| Jul-08 2024 | $0.00239025 | $0.00223265 | $0.00241012 | $0.00230229 | $4,204,396 | $3,154,069 |
| Jul-07 2024 | $0.00231517 | $0.00231517 | $0.00243608 | $0.00243139 | $4,094,325 | $3,054,992 |
| Jul-06 2024 | $0.00243862 | $0.00234877 | $0.00244261 | $0.00235362 | $4,317,128 | $3,217,898 |
| Jul-05 2024 | $0.00236352 | $0.00223955 | $0.00245468 | $0.00242604 | $4,105,690 | $3,118,803 |
| Jul-04 2024 | $0.00247231 | $0.00246139 | $0.00259489 | $0.00259489 | $4,081,901 | $3,262,346 |
| Jul-03 2024 | $0.00259188 | $0.00257299 | $0.0026565 | $0.0026565 | $4,589,722 | $3,420,133 |