Cap Mercado $2.22T 0.31%
Volumen 24h $108.09B -35.49%
BTC % 52.65% 0.74%
ETH % 14.09% -1.13%
Monedas 28.488 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
IMPT IMPT

Precios Históricos de IMPT (IMPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.00199821 $0.00192349 $0.00201636 $0.00195321 $3,801,209 $2,669,154
Aug-15 2024 $0.00195169 $0.00191783 $0.00202822 $0.00200498 $3,176,494 $2,607,019
Aug-14 2024 $0.00200835 $0.00198104 $0.00206262 $0.00203961 $2,578,386 $2,682,697
Aug-13 2024 $0.00204452 $0.00201064 $0.00207929 $0.00207929 $3,372,695 $2,731,015
Aug-12 2024 $0.00207126 $0.00192229 $0.00207126 $0.00194812 $4,753,478 $2,766,732
Aug-11 2024 $0.00193722 $0.001931 $0.00203638 $0.00197429 $4,490,032 $2,587,689
Aug-10 2024 $0.00196337 $0.0019548 $0.00199062 $0.00197964 $4,034,068 $2,622,616
Aug-09 2024 $0.00197008 $0.00185531 $0.00204691 $0.00201768 $2,452,550 $2,631,583
Aug-08 2024 $0.00192878 $0.00179553 $0.00196352 $0.00179907 $2,386,334 $2,576,405
Aug-07 2024 $0.00180618 $0.00178859 $0.0019175 $0.00183442 $3,126,934 $2,412,646
Aug-06 2024 $0.00185425 $0.00182797 $0.00191164 $0.00182797 $3,206,904 $2,476,850
Aug-05 2024 $0.00180461 $0.00164701 $0.00196437 $0.00196437 $2,811,135 $2,410,545
Aug-04 2024 $0.00199736 $0.00199567 $0.00214924 $0.00211359 $3,055,652 $2,668,022
Aug-03 2024 $0.00211132 $0.00209882 $0.00223896 $0.00223896 $2,390,051 $2,820,239
Aug-02 2024 $0.00223426 $0.00223426 $0.00237457 $0.00235936 $2,265,849 $2,984,460

Análisis de precios históricos y de mercado de IMPT (IMPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 610 días, desde el día 16-12-2022.