Cap Mercado $3.27T -2.66%
Volumen 24h $295.49B 46.51%
BTC % 61.3% 0.99%
ETH % 8.21% -4.62%
Monedas 32.211
Exchanges 885
Ultima actualización 1 minuto atrás
Impossible Decentralized Incubator Access IDIA

Precios Históricos de Impossible Decentralized Incubator Access (IDIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-21 2025 $0.027642 $0.027598 $0.028799 $0.028772 - $18,796,599
Jun-20 2025 $0.028772 $0.028772 $0.029004 $0.029004 - $19,565,235
Jun-19 2025 $0.029005 $0.028983 $0.029173 $0.02907 $616 $19,723,627
Jun-18 2025 $0.029062 $0.028588 $0.029634 $0.029634 - $19,762,407
Jun-17 2025 $0.029613 $0.029594 $0.030057 $0.029932 $2,734 $20,137,017
Jun-16 2025 $0.02975 $0.029711 $0.029764 $0.029711 $15 $20,230,231
Jun-15 2025 $0.029711 $0.02963 $0.029845 $0.029743 - $20,203,668
Jun-14 2025 $0.029743 $0.029681 $0.029743 $0.029689 $23 $20,225,518
Jun-13 2025 $0.029689 $0.028405 $0.030899 $0.028418 $1,063 $20,188,765
Jun-12 2025 $0.028418 $0.027977 $0.030334 $0.030316 $1,830 $19,324,479
Jun-11 2025 $0.030316 $0.030196 $0.030868 $0.030809 $366 $20,615,406
Jun-10 2025 $0.03081 $0.030553 $0.03442 $0.03442 $9,160 $20,950,875
Jun-09 2025 $0.034722 $0.025727 $0.034722 $0.03132 $19,194 $23,611,554
Jun-08 2025 $0.030995 $0.026381 $0.031674 $0.026479 $4,456 $21,076,678
Jun-07 2025 $0.024899 $0.024733 $0.024899 $0.024733 $36,332 $16,931,617

Análisis de precios históricos y de mercado de Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1403 días, desde el día 19-08-2021.