Cap Mercado $3.46T 0.43%
Volumen 24h $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Impossible Decentralized Incubator Access IDIA

Precios Históricos de Impossible Decentralized Incubator Access (IDIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.020986 $0.02093 $0.021023 $0.02093 - $14,270,651
May-30 2025 $0.020933 $0.020933 $0.021277 $0.021231 $1,004 $14,234,494
May-29 2025 $0.021231 $0.020298 $0.021248 $0.020298 - $14,437,605
May-28 2025 $0.020298 $0.020104 $0.020298 $0.020134 - $13,802,853
May-27 2025 $0.020134 $0.020134 $0.020371 $0.020371 $93 $13,691,479
May-26 2025 $0.020371 $0.020371 $0.020714 $0.020637 $189 $13,852,428
May-25 2025 $0.020637 $0.020609 $0.020692 $0.020685 $25 $14,033,250
May-24 2025 $0.020685 $0.020685 $0.020783 $0.020741 $51 $14,065,847
May-23 2025 $0.020741 $0.020642 $0.020745 $0.020679 $103 $14,104,053
May-22 2025 $0.020679 $0.020671 $0.020694 $0.020694 $8 $14,062,018
May-21 2025 $0.020694 $0.020178 $0.020694 $0.020193 - $14,072,225
May-20 2025 $0.020191 $0.020191 $0.021131 $0.021131 $749 $13,729,937
May-19 2025 $0.021131 $0.021025 $0.021176 $0.021161 $244 $14,369,374
May-18 2025 $0.021164 $0.021133 $0.02121 $0.021139 $61 $14,392,027
May-17 2025 $0.021144 $0.021134 $0.021378 $0.021378 - $14,378,389

Análisis de precios históricos y de mercado de Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1382 días, desde el día 19-08-2021.