Cap Mercado $2.53T
-3.2%
Volumen 24h $145.72B
24.75%
BTC % 53.75%
-0.48%
ETH % 9.78%
-1.84%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Impossible Decentralized Incubator Access (IDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.010082 | $0.00845327 | $0.010179 | $0.01012 | - | $6,855,959 |
| Mar-20 2026 | $0.010126 | $0.00989842 | $0.010134 | $0.00989842 | - | $6,886,096 |
| Mar-19 2026 | $0.00989842 | $0.00985133 | $0.010243 | $0.010228 | $466 | $6,730,929 |
| Mar-18 2026 | $0.010228 | $0.010169 | $0.010273 | $0.010173 | - | $6,955,102 |
| Mar-17 2026 | $0.010173 | $0.010016 | $0.010213 | $0.010016 | - | $6,918,302 |
| Mar-16 2026 | $0.010018 | $0.00974284 | $0.011145 | $0.011 | - | $6,812,696 |
| Mar-15 2026 | $0.010977 | $0.010952 | $0.012455 | $0.01245 | $1,263 | $7,464,455 |
| Mar-14 2026 | $0.01245 | $0.01245 | $0.012485 | $0.012474 | - | $8,466,395 |
| Mar-13 2026 | $0.012474 | $0.012465 | $0.012517 | $0.012517 | - | $8,482,912 |
| Mar-12 2026 | $0.012516 | $0.00874045 | $0.012516 | $0.012492 | - | $8,511,276 |
| Mar-11 2026 | $0.012492 | $0.012471 | $0.012613 | $0.012613 | - | $8,494,852 |
| Mar-10 2026 | $0.012613 | $0.012613 | $0.012719 | $0.012708 | $28 | $8,577,115 |
| Mar-09 2026 | $0.012708 | $0.012679 | $0.012712 | $0.012679 | - | $8,642,002 |
| Mar-08 2026 | $0.012679 | $0.012606 | $0.012687 | $0.012667 | - | $8,621,970 |
| Mar-07 2026 | $0.012667 | $0.012417 | $0.012667 | $0.012417 | - | $8,613,586 |