Cap Mercado $2.63T
-1.4%
Volumen 24h $151.20B
-32.82%
BTC % 54.59%
-0.38%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Impossible Decentralized Incubator Access (IDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.010843 | $0.010843 | $0.010905 | $0.010905 | - | $7,373,695 |
| Apr-09 2026 | $0.010905 | $0.010853 | $0.01094 | $0.01094 | - | $7,415,897 |
| Apr-08 2026 | $0.010953 | $0.010953 | $0.01105 | $0.010965 | - | $7,448,079 |
| Apr-07 2026 | $0.010965 | $0.010961 | $0.010965 | $0.010961 | - | $7,456,643 |
| Apr-06 2026 | $0.010961 | $0.010931 | $0.010997 | $0.010935 | $34 | $7,454,157 |
| Apr-05 2026 | $0.010935 | $0.010868 | $0.010943 | $0.010926 | - | $7,436,120 |
| Apr-04 2026 | $0.010924 | $0.01092 | $0.011047 | $0.011047 | - | $7,428,759 |
| Apr-03 2026 | $0.011047 | $0.011047 | $0.0113 | $0.011285 | - | $7,512,478 |
| Apr-02 2026 | $0.011285 | $0.011248 | $0.011306 | $0.011306 | $5 | $7,674,094 |
| Apr-01 2026 | $0.011306 | $0.011306 | $0.011306 | $0.011306 | - | $7,688,643 |
| Mar-31 2026 | $0.011306 | $0.011254 | $0.011306 | $0.011285 | - | $7,688,643 |
| Mar-30 2026 | $0.011285 | $0.01025 | $0.011308 | $0.010256 | - | $7,673,937 |
| Mar-29 2026 | $0.010256 | $0.010159 | $0.010256 | $0.010165 | - | $6,974,552 |
| Mar-28 2026 | $0.010165 | $0.010165 | $0.010198 | $0.010174 | $1 | $6,912,480 |
| Mar-27 2026 | $0.010174 | $0.010174 | $0.010205 | $0.010189 | - | $6,918,710 |