Cap Mercado $2.50T
1%
Volumen 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Impossible Decentralized Incubator Access (IDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.026268 | $0.024823 | $0.026617 | $0.025366 | $16,073 | $17,862,323 |
| Oct-17 2024 | $0.025619 | $0.024662 | $0.026282 | $0.024662 | $9,539 | $17,421,323 |
| Oct-16 2024 | $0.024733 | $0.024397 | $0.027658 | $0.026426 | $43,352 | $16,818,815 |
| Oct-15 2024 | $0.026426 | $0.026266 | $0.028793 | $0.028793 | $6,295 | $17,970,267 |
| Oct-14 2024 | $0.028781 | $0.028183 | $0.028781 | $0.028366 | $2,826 | $19,571,493 |
| Oct-13 2024 | $0.027881 | $0.02672 | $0.027881 | $0.02672 | $6,975 | $18,959,588 |
| Oct-12 2024 | $0.02672 | $0.026482 | $0.027951 | $0.026666 | $19,909 | $18,170,060 |
| Oct-11 2024 | $0.026799 | $0.02521 | $0.027679 | $0.025386 | $7,285 | $18,223,398 |
| Oct-10 2024 | $0.025387 | $0.025147 | $0.025403 | $0.025346 | $1,412 | $17,263,790 |
| Oct-09 2024 | $0.02538 | $0.022482 | $0.025446 | $0.022482 | $15,153 | $17,258,703 |
| Oct-08 2024 | $0.022387 | $0.022387 | $0.02261 | $0.02246 | $2,238 | $15,223,226 |
| Oct-07 2024 | $0.022625 | $0.02217 | $0.022876 | $0.02217 | $1,759 | $15,385,292 |
| Oct-06 2024 | $0.02217 | $0.022169 | $0.023131 | $0.022491 | $7,148 | $15,075,643 |
| Oct-05 2024 | $0.022491 | $0.022491 | $0.025137 | $0.024896 | $8,753 | $15,294,416 |
| Oct-04 2024 | $0.024896 | $0.024896 | $0.026854 | $0.026851 | $5,566 | $16,929,564 |