Cap Mercado $2.25T
-1.2%
Volumen 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Impossible Decentralized Incubator Access (IDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.027699 | $0.027698 | $0.028365 | $0.028332 | $2,351 | $18,835,700 |
| Aug-19 2024 | $0.028337 | $0.028263 | $0.028371 | $0.028307 | $196 | $19,269,288 |
| Aug-18 2024 | $0.028307 | $0.028307 | $0.028421 | $0.028372 | $73 | $19,249,293 |
| Aug-17 2024 | $0.028463 | $0.028375 | $0.028667 | $0.028503 | $2,285 | $19,355,217 |
| Aug-16 2024 | $0.028035 | $0.027445 | $0.0282 | $0.027452 | $5,994 | $19,064,462 |
| Aug-15 2024 | $0.027452 | $0.026256 | $0.027842 | $0.026402 | $8,391 | $18,667,713 |
| Aug-14 2024 | $0.0264 | $0.026089 | $0.026511 | $0.026091 | $2,259 | $17,952,659 |
| Aug-13 2024 | $0.026091 | $0.026091 | $0.027781 | $0.027781 | $3,833 | $17,742,064 |
| Aug-12 2024 | $0.027782 | $0.02778 | $0.028361 | $0.028177 | $5,445 | $18,892,033 |
| Aug-11 2024 | $0.028177 | $0.028072 | $0.028653 | $0.028622 | $1,166 | $19,160,693 |
| Aug-10 2024 | $0.028622 | $0.028618 | $0.029656 | $0.029647 | $2,347 | $19,463,417 |
| Aug-09 2024 | $0.029647 | $0.029644 | $0.030645 | $0.030192 | $3,036 | $20,160,494 |
| Aug-08 2024 | $0.030192 | $0.029699 | $0.030226 | $0.029701 | $1,142 | $20,530,731 |
| Aug-07 2024 | $0.029685 | $0.029604 | $0.030364 | $0.030363 | $3,001 | $20,186,190 |
| Aug-06 2024 | $0.030363 | $0.028896 | $0.030375 | $0.028896 | $3,081 | $20,647,327 |