Cap Mercado RM12.40T
1.01%
Volumen 24h RM611.57B
17.27%
BTC % 50.71%
0%
ETH % 16.05%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM0.176712 | RM0.171976 | RM0.176924 | RM0.171976 | RM31,622 | RM120,164,637 |
Jul-19 2024 | RM0.17197 | RM0.171911 | RM0.17265 | RM0.172521 | RM1,419 | RM116,940,019 |
Jul-18 2024 | RM0.172568 | RM0.172558 | RM0.177841 | RM0.177367 | RM7,087 | RM117,346,525 |
Jul-17 2024 | RM0.176097 | RM0.169916 | RM0.177263 | RM0.17024 | RM26,547 | RM119,746,282 |
Jul-16 2024 | RM0.170235 | RM0.167621 | RM0.170871 | RM0.167621 | RM12,953 | RM115,760,354 |
Jul-15 2024 | RM0.167156 | RM0.166124 | RM0.168479 | RM0.166491 | RM10,792 | RM113,666,750 |
Jul-14 2024 | RM0.166491 | RM0.16523 | RM0.167163 | RM0.16523 | RM12,767 | RM113,214,252 |
Jul-13 2024 | RM0.1652 | RM0.165144 | RM0.168351 | RM0.165452 | RM15,682 | RM112,336,227 |
Jul-12 2024 | RM0.166077 | RM0.165531 | RM0.166769 | RM0.165824 | RM4,298 | RM112,932,543 |
Jul-11 2024 | RM0.165824 | RM0.162892 | RM0.174226 | RM0.174226 | RM68,651 | RM112,760,451 |
Jul-10 2024 | RM0.17405 | RM0.161457 | RM0.178814 | RM0.163665 | RM165,014 | RM118,354,348 |
Jul-09 2024 | RM0.163665 | RM0.1423 | RM0.164216 | RM0.143093 | RM180,662 | RM111,292,484 |
Jul-08 2024 | RM0.143106 | RM0.141469 | RM0.148798 | RM0.148798 | RM40,386 | RM97,312,726 |
Jul-07 2024 | RM0.148148 | RM0.144652 | RM0.148148 | RM0.144702 | RM15,220 | RM100,740,968 |
Jul-06 2024 | RM0.144705 | RM0.138921 | RM0.151941 | RM0.151908 | RM109,603 | RM98,399,928 |
Análisis de precios históricos y de mercado de Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1067 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.68725 MYR.