Cap Mercado MX$46.95T
3.17%
Volumen 24h MX$2.91T
14.21%
BTC % 50.6%
0.39%
ETH % 16.21%
-0.98%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.662743 | MX$0.662517 | MX$0.665364 | MX$0.664867 | MX$5,469 | MX$450,665,339 |
Jul-18 2024 | MX$0.665046 | MX$0.665009 | MX$0.685367 | MX$0.683542 | MX$27,312 | MX$452,231,941 |
Jul-17 2024 | MX$0.678647 | MX$0.654827 | MX$0.68314 | MX$0.656074 | MX$102,308 | MX$461,480,162 |
Jul-16 2024 | MX$0.656057 | MX$0.645984 | MX$0.658509 | MX$0.645984 | MX$49,917 | MX$446,119,126 |
Jul-15 2024 | MX$0.644192 | MX$0.640212 | MX$0.649288 | MX$0.641628 | MX$41,590 | MX$438,050,764 |
Jul-14 2024 | MX$0.641627 | MX$0.636769 | MX$0.644219 | MX$0.636769 | MX$49,201 | MX$436,306,921 |
Jul-13 2024 | MX$0.636651 | MX$0.636437 | MX$0.648793 | MX$0.637624 | MX$60,437 | MX$432,923,171 |
Jul-12 2024 | MX$0.640031 | MX$0.637928 | MX$0.6427 | MX$0.639056 | MX$16,562 | MX$435,221,264 |
Jul-11 2024 | MX$0.639055 | MX$0.627756 | MX$0.671435 | MX$0.671435 | MX$264,568 | MX$434,558,052 |
Jul-10 2024 | MX$0.670758 | MX$0.622227 | MX$0.689116 | MX$0.630736 | MX$635,934 | MX$456,115,905 |
Jul-09 2024 | MX$0.630736 | MX$0.5484 | MX$0.632859 | MX$0.551455 | MX$696,237 | MX$428,900,777 |
Jul-08 2024 | MX$0.551507 | MX$0.545196 | MX$0.573443 | MX$0.573443 | MX$155,640 | MX$375,025,361 |
Jul-07 2024 | MX$0.570937 | MX$0.557463 | MX$0.570937 | MX$0.557656 | MX$58,653 | MX$388,237,176 |
Jul-06 2024 | MX$0.557669 | MX$0.535379 | MX$0.585552 | MX$0.585428 | MX$422,390 | MX$379,215,235 |
Jul-05 2024 | MX$0.585436 | MX$0.566371 | MX$0.655658 | MX$0.655594 | MX$403,821 | MX$398,096,718 |
Análisis de precios históricos y de mercado de Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1066 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.