Cap Mercado $2.49T
-4.41%
Volumen 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Impossible Decentralized Incubator Access (IDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.02202 | $0.020384 | $0.022035 | $0.021051 | $5,777 | $14,973,886 |
| Oct-29 2024 | $0.021051 | $0.020991 | $0.021324 | $0.021322 | $986 | $14,315,022 |
| Oct-28 2024 | $0.021322 | $0.021322 | $0.022619 | $0.022619 | $3,079 | $14,499,456 |
| Oct-27 2024 | $0.022619 | $0.021861 | $0.02262 | $0.021861 | $2,340 | $15,381,443 |
| Oct-26 2024 | $0.021861 | $0.02181 | $0.022719 | $0.022588 | $2,002 | $14,866,093 |
| Oct-25 2024 | $0.022576 | $0.02222 | $0.022897 | $0.022897 | $7,608 | $15,352,119 |
| Oct-24 2024 | $0.022871 | $0.021296 | $0.024853 | $0.023918 | $15,089 | $15,552,774 |
| Oct-23 2024 | $0.023917 | $0.023125 | $0.02441 | $0.023125 | $9,073 | $16,263,848 |
| Oct-22 2024 | $0.023125 | $0.022477 | $0.02338 | $0.023201 | $13,034 | $15,725,657 |
| Oct-21 2024 | $0.023201 | $0.022542 | $0.024732 | $0.024732 | $7,477 | $15,776,739 |
| Oct-20 2024 | $0.024732 | $0.024587 | $0.02622 | $0.02622 | $4,992 | $16,817,808 |
| Oct-19 2024 | $0.02622 | $0.026215 | $0.026544 | $0.02627 | $3,829 | $17,829,795 |
| Oct-18 2024 | $0.026268 | $0.024823 | $0.026617 | $0.025366 | $16,073 | $17,862,323 |
| Oct-17 2024 | $0.025619 | $0.024662 | $0.026282 | $0.024662 | $9,539 | $17,421,323 |
| Oct-16 2024 | $0.024733 | $0.024397 | $0.027658 | $0.026426 | $43,352 | $16,818,815 |