Cap Mercado $2.49T
-0.56%
Volumen 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Impossible Decentralized Incubator Access (IDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.024732 | $0.024587 | $0.02622 | $0.02622 | $4,992 | $16,817,808 |
| Oct-19 2024 | $0.02622 | $0.026215 | $0.026544 | $0.02627 | $3,829 | $17,829,795 |
| Oct-18 2024 | $0.026268 | $0.024823 | $0.026617 | $0.025366 | $16,073 | $17,862,323 |
| Oct-17 2024 | $0.025619 | $0.024662 | $0.026282 | $0.024662 | $9,539 | $17,421,323 |
| Oct-16 2024 | $0.024733 | $0.024397 | $0.027658 | $0.026426 | $43,352 | $16,818,815 |
| Oct-15 2024 | $0.026426 | $0.026266 | $0.028793 | $0.028793 | $6,295 | $17,970,267 |
| Oct-14 2024 | $0.028781 | $0.028183 | $0.028781 | $0.028366 | $2,826 | $19,571,493 |
| Oct-13 2024 | $0.027881 | $0.02672 | $0.027881 | $0.02672 | $6,975 | $18,959,588 |
| Oct-12 2024 | $0.02672 | $0.026482 | $0.027951 | $0.026666 | $19,909 | $18,170,060 |
| Oct-11 2024 | $0.026799 | $0.02521 | $0.027679 | $0.025386 | $7,285 | $18,223,398 |
| Oct-10 2024 | $0.025387 | $0.025147 | $0.025403 | $0.025346 | $1,412 | $17,263,790 |
| Oct-09 2024 | $0.02538 | $0.022482 | $0.025446 | $0.022482 | $15,153 | $17,258,703 |
| Oct-08 2024 | $0.022387 | $0.022387 | $0.02261 | $0.02246 | $2,238 | $15,223,226 |
| Oct-07 2024 | $0.022625 | $0.02217 | $0.022876 | $0.02217 | $1,759 | $15,385,292 |
| Oct-06 2024 | $0.02217 | $0.022169 | $0.023131 | $0.022491 | $7,148 | $15,075,643 |