Cap Mercado $2.10T
0.9%
Volumen 24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Impossible Decentralized Incubator Access (IDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.030363 | $0.028896 | $0.030375 | $0.028896 | $3,081 | $20,647,327 |
| Aug-05 2024 | $0.028896 | $0.028576 | $0.033128 | $0.033128 | $17,856 | $19,649,670 |
| Aug-04 2024 | $0.033135 | $0.033052 | $0.034437 | $0.034415 | $6,215 | $22,532,040 |
| Aug-03 2024 | $0.03442 | $0.034257 | $0.035663 | $0.035663 | $4,622 | $23,406,209 |
| Aug-02 2024 | $0.035663 | $0.035464 | $0.038754 | $0.038557 | $6,294 | $24,250,898 |
| Aug-01 2024 | $0.038565 | $0.038002 | $0.038781 | $0.038781 | $9,587 | $26,224,631 |
| Jul-31 2024 | $0.038781 | $0.038781 | $0.039287 | $0.038915 | $4,562 | $26,371,120 |
| Jul-30 2024 | $0.038915 | $0.038894 | $0.040915 | $0.040915 | $10,285 | $26,462,252 |
| Jul-29 2024 | $0.040915 | $0.039172 | $0.04133 | $0.039172 | $9,933 | $27,822,331 |
| Jul-28 2024 | $0.039172 | $0.038956 | $0.039176 | $0.038965 | $569 | $26,637,137 |
| Jul-27 2024 | $0.038974 | $0.038715 | $0.040586 | $0.04057 | $4,236 | $26,502,752 |
| Jul-26 2024 | $0.04057 | $0.040505 | $0.041739 | $0.041567 | $7,109 | $27,588,144 |
| Jul-25 2024 | $0.041456 | $0.041403 | $0.043256 | $0.041868 | $11,033 | $28,190,086 |
| Jul-24 2024 | $0.041551 | $0.038742 | $0.041551 | $0.038745 | $15,078 | $28,255,336 |
| Jul-23 2024 | $0.038733 | $0.038059 | $0.039438 | $0.038461 | $4,533 | $26,339,068 |