Cap Mercado $3.31T
-0.31%
Volumen 24h $166.08B
-50.7%
BTC % 54.81%
0.31%
ETH % 10.94%
-0.91%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Immutable X (IMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.308674 | $0.305611 | $0.319346 | $0.31409 | $16,775,025 | $613,945,519 |
| Nov-28 2025 | $0.31401 | $0.310588 | $0.326666 | $0.316637 | $22,374,987 | $624,557,501 |
| Nov-27 2025 | $0.316559 | $0.315553 | $0.32667 | $0.325161 | $19,729,975 | $629,627,641 |
| Nov-26 2025 | $0.324865 | $0.309182 | $0.328101 | $0.323104 | $19,585,764 | $646,149,168 |
| Nov-25 2025 | $0.322605 | $0.310307 | $0.32476 | $0.324362 | $24,617,486 | $641,653,253 |
| Nov-24 2025 | $0.324256 | $0.303618 | $0.329766 | $0.306613 | $27,662,604 | $644,938,256 |
| Nov-23 2025 | $0.30664 | $0.30664 | $0.321365 | $0.312407 | $20,048,468 | $609,899,623 |
| Nov-22 2025 | $0.312512 | $0.299661 | $0.315266 | $0.314068 | $20,065,818 | $621,577,827 |
| Nov-21 2025 | $0.313998 | $0.299616 | $0.349997 | $0.345267 | $42,578,714 | $624,534,871 |
| Nov-20 2025 | $0.345017 | $0.341599 | $0.383039 | $0.37035 | $31,784,917 | $686,229,833 |
| Nov-19 2025 | $0.369699 | $0.335673 | $0.380097 | $0.380097 | $34,969,515 | $735,321,771 |
| Nov-18 2025 | $0.379584 | $0.355613 | $0.387729 | $0.364387 | $30,014,566 | $754,982,741 |
| Nov-17 2025 | $0.363982 | $0.356338 | $0.399762 | $0.367986 | $39,885,734 | $723,951,256 |
| Nov-16 2025 | $0.368436 | $0.357785 | $0.384872 | $0.38199 | $28,287,438 | $732,810,182 |
| Nov-15 2025 | $0.382031 | $0.375947 | $0.391603 | $0.375947 | $22,707,146 | $759,850,263 |