Cap Mercado $4.00T
1.36%
Volumen 24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Immutable X (IMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.511627 | $0.485521 | $0.523588 | $0.498502 | $33,103,158 | $1,005,068,730 |
| Oct-18 2025 | $0.498402 | $0.48775 | $0.509574 | $0.496488 | $29,223,472 | $979,089,196 |
| Oct-17 2025 | $0.496338 | $0.474073 | $0.519365 | $0.515621 | $54,193,446 | $975,035,551 |
| Oct-16 2025 | $0.515028 | $0.502936 | $0.557551 | $0.526629 | $64,084,663 | $1,011,750,902 |
| Oct-15 2025 | $0.527269 | $0.519675 | $0.607277 | $0.57952 | $80,371,289 | $1,035,797,866 |
| Oct-14 2025 | $0.579187 | $0.545072 | $0.622609 | $0.62256 | $62,037,556 | $1,137,787,272 |
| Oct-13 2025 | $0.621443 | $0.556975 | $0.632695 | $0.566008 | $68,957,398 | $1,220,798,951 |
| Oct-12 2025 | $0.566581 | $0.470388 | $0.585523 | $0.478195 | $73,001,652 | $1,113,023,152 |
| Oct-11 2025 | $0.477416 | $0.46846 | $0.530665 | $0.484021 | $68,577,454 | $937,863,254 |
| Oct-10 2025 | $0.483639 | $0.300306 | $0.705101 | $0.689107 | $108,312,025 | $950,087,910 |
| Oct-09 2025 | $0.689515 | $0.673234 | $0.713282 | $0.713282 | $42,004,756 | $1,354,522,362 |
| Oct-08 2025 | $0.713674 | $0.692849 | $0.728411 | $0.707698 | $38,670,582 | $1,401,981,091 |
| Oct-07 2025 | $0.707885 | $0.705873 | $0.766876 | $0.763546 | $58,073,643 | $1,390,609,548 |
| Oct-06 2025 | $0.762868 | $0.737993 | $0.772073 | $0.745606 | $51,934,727 | $1,498,620,482 |
| Oct-05 2025 | $0.746019 | $0.73678 | $0.785823 | $0.758313 | $51,197,194 | $1,465,522,217 |