Cap Mercado $4.19T 1.37%
Volumen 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Immutable X IMX

Precios Históricos de Immutable X (IMX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.541941 $0.514726 $0.545222 $0.516894 $31,077,552 $1,051,332,756
Sep-07 2025 $0.517219 $0.506222 $0.525649 $0.513403 $21,438,210 $1,003,374,175
Sep-06 2025 $0.513501 $0.507347 $0.524529 $0.520896 $20,417,320 $996,161,261
Sep-05 2025 $0.52074 $0.499377 $0.529489 $0.499584 $33,648,043 $1,010,203,370
Sep-04 2025 $0.499754 $0.495824 $0.524702 $0.523375 $26,517,804 $957,239,859
Sep-03 2025 $0.52299 $0.508546 $0.528952 $0.52239 $25,310,936 $1,001,746,374
Sep-02 2025 $0.522698 $0.497097 $0.523288 $0.498274 $32,393,077 $1,001,187,955
Sep-01 2025 $0.497509 $0.486606 $0.528114 $0.508366 $40,389,889 $952,940,215
Aug-31 2025 $0.508536 $0.508462 $0.530528 $0.515951 $20,950,879 $974,060,656
Aug-30 2025 $0.515705 $0.507617 $0.524429 $0.514884 $20,527,566 $987,793,801
Aug-29 2025 $0.514983 $0.509282 $0.562317 $0.562317 $34,504,512 $986,410,705
Aug-28 2025 $0.561692 $0.528355 $0.565053 $0.537979 $41,894,633 $1,075,877,591
Aug-27 2025 $0.537839 $0.534984 $0.552802 $0.541597 $27,398,718 $1,030,189,217
Aug-26 2025 $0.541392 $0.515786 $0.545844 $0.521028 $30,513,533 $1,036,994,431
Aug-25 2025 $0.521536 $0.51553 $0.587479 $0.581143 $35,776,238 $998,961,420

Análisis de precios históricos y de mercado de Immutable X (IMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1403 días, desde el día 06-11-2021.