Cap Mercado $2.49T
-0.04%
Volumen 24h $112.05B
-73.11%
BTC % 53.78%
-0.03%
ETH % 9.94%
-0.3%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Immutable X (IMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.133218 | $0.132939 | $0.140287 | $0.139583 | $26,379,548 | $266,436,661 |
| Apr-01 2026 | $0.139477 | $0.139398 | $0.143506 | $0.13943 | $23,953,422 | $278,955,134 |
| Mar-31 2026 | $0.13934 | $0.138022 | $0.142436 | $0.141693 | $25,861,565 | $278,680,657 |
| Mar-30 2026 | $0.14161 | $0.141398 | $0.149002 | $0.142587 | $23,271,298 | $283,221,614 |
| Mar-29 2026 | $0.14269 | $0.140858 | $0.146239 | $0.146232 | $16,742,952 | $283,806,522 |
| Mar-28 2026 | $0.146321 | $0.142345 | $0.150009 | $0.146014 | $16,600,737 | $291,029,183 |
| Mar-27 2026 | $0.145693 | $0.144465 | $0.153539 | $0.145637 | $30,823,388 | $289,780,692 |
| Mar-26 2026 | $0.145503 | $0.144759 | $0.152423 | $0.15225 | $20,147,233 | $289,401,747 |
| Mar-25 2026 | $0.152169 | $0.151027 | $0.155334 | $0.153783 | $20,951,029 | $302,661,750 |
| Mar-24 2026 | $0.153791 | $0.151242 | $0.160998 | $0.160998 | $24,428,694 | $305,886,085 |
| Mar-23 2026 | $0.16118 | $0.149481 | $0.16118 | $0.156076 | $26,696,999 | $320,584,311 |
| Mar-22 2026 | $0.156277 | $0.154215 | $0.169901 | $0.158258 | $57,288,653 | $310,830,795 |
| Mar-21 2026 | $0.15553 | $0.15553 | $0.164401 | $0.163244 | $16,671,255 | $309,346,232 |
| Mar-20 2026 | $0.163094 | $0.160434 | $0.166555 | $0.160524 | $20,633,728 | $324,390,429 |
| Mar-19 2026 | $0.160452 | $0.159276 | $0.169476 | $0.169476 | $24,079,798 | $319,134,730 |