Cap Mercado $2.80T
-6.98%
Volumen 24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Immutable X (IMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.183695 | $0.174647 | $0.207459 | $0.207094 | $25,248,792 | $365,365,526 |
| Jan-30 2026 | $0.206953 | $0.199971 | $0.211506 | $0.210694 | $20,647,891 | $411,625,216 |
| Jan-29 2026 | $0.210623 | $0.207404 | $0.233574 | $0.233333 | $22,675,899 | $418,925,023 |
| Jan-28 2026 | $0.233189 | $0.230274 | $0.239501 | $0.236178 | $19,711,814 | $463,807,974 |
| Jan-27 2026 | $0.235994 | $0.227512 | $0.239945 | $0.239741 | $21,316,329 | $469,385,679 |
| Jan-26 2026 | $0.239704 | $0.228837 | $0.243215 | $0.229901 | $21,652,275 | $476,766,457 |
| Jan-25 2026 | $0.230115 | $0.226663 | $0.25032 | $0.249934 | $23,320,638 | $457,692,527 |
| Jan-24 2026 | $0.250145 | $0.247263 | $0.256641 | $0.250021 | $13,388,050 | $497,533,272 |
| Jan-23 2026 | $0.249964 | $0.246425 | $0.259484 | $0.249745 | $23,561,532 | $497,172,847 |
| Jan-22 2026 | $0.249571 | $0.242662 | $0.269276 | $0.248312 | $25,727,951 | $496,391,808 |
| Jan-21 2026 | $0.247796 | $0.233309 | $0.255017 | $0.240126 | $24,754,329 | $492,860,366 |
| Jan-20 2026 | $0.240136 | $0.23995 | $0.26973 | $0.265131 | $28,977,498 | $477,625,160 |
| Jan-19 2026 | $0.265191 | $0.255914 | $0.272408 | $0.272408 | $30,689,387 | $527,459,021 |
| Jan-18 2026 | $0.274673 | $0.274673 | $0.300482 | $0.296378 | $30,908,147 | $546,317,118 |
| Jan-17 2026 | $0.295722 | $0.275772 | $0.307326 | $0.277628 | $44,347,237 | $588,184,293 |