Cap Mercado $2.60T
-0.3%
Volumen 24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Immutable X (IMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.163822 | $0.16291 | $0.171071 | $0.168917 | $25,676,808 | $325,837,882 |
| Mar-12 2026 | $0.169091 | $0.162291 | $0.16916 | $0.167332 | $24,275,345 | $336,318,453 |
| Mar-11 2026 | $0.167214 | $0.156165 | $0.167886 | $0.158814 | $28,784,117 | $332,584,828 |
| Mar-10 2026 | $0.15878 | $0.150653 | $0.163224 | $0.150834 | $26,605,564 | $315,810,590 |
| Mar-09 2026 | $0.150691 | $0.148091 | $0.155095 | $0.148091 | $21,742,477 | $299,720,368 |
| Mar-08 2026 | $0.148329 | $0.147303 | $0.153358 | $0.15276 | $18,569,535 | $295,022,660 |
| Mar-07 2026 | $0.15268 | $0.152169 | $0.157444 | $0.156095 | $19,429,838 | $303,678,165 |
| Mar-06 2026 | $0.156021 | $0.152517 | $0.165397 | $0.160713 | $25,231,813 | $310,322,487 |
| Mar-05 2026 | $0.160717 | $0.154982 | $0.161231 | $0.15953 | $25,153,494 | $319,662,067 |
| Mar-04 2026 | $0.159399 | $0.156623 | $0.164233 | $0.158674 | $27,218,795 | $317,040,630 |
| Mar-03 2026 | $0.158737 | $0.155357 | $0.164757 | $0.164757 | $29,814,153 | $315,724,357 |
| Mar-02 2026 | $0.164668 | $0.161913 | $0.171832 | $0.171832 | $55,292,732 | $327,521,377 |
| Mar-01 2026 | $0.160714 | $0.156293 | $0.171709 | $0.165121 | $20,384,007 | $319,656,934 |
| Feb-28 2026 | $0.164717 | $0.15075 | $0.166101 | $0.165158 | $26,496,322 | $327,617,626 |
| Feb-27 2026 | $0.165008 | $0.162911 | $0.176052 | $0.167154 | $22,651,654 | $328,197,889 |