Cap Mercado $3.81T
3.35%
Volumen 24h $319.48B
10.45%
BTC % 55.35%
-0.18%
ETH % 11.51%
3.04%
Monedas
33.631
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Immutable X (IMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.430574 | $0.420865 | $0.454303 | $0.439994 | $59,331,473 | $856,401,242 |
| Nov-07 2025 | $0.439434 | $0.40198 | $0.462527 | $0.408426 | $90,075,173 | $874,023,142 |
| Nov-06 2025 | $0.406503 | $0.392121 | $0.421543 | $0.421543 | $39,490,525 | $808,525,047 |
| Nov-05 2025 | $0.422194 | $0.399986 | $0.426956 | $0.425655 | $39,049,396 | $839,733,233 |
| Nov-04 2025 | $0.428149 | $0.390626 | $0.45278 | $0.442114 | $52,698,508 | $851,578,406 |
| Nov-03 2025 | $0.441997 | $0.429324 | $0.509784 | $0.509784 | $56,041,709 | $879,120,108 |
| Nov-02 2025 | $0.510293 | $0.491673 | $0.530445 | $0.515454 | $46,084,976 | $1,014,960,386 |
| Nov-01 2025 | $0.515268 | $0.492119 | $0.515772 | $0.494269 | $38,660,936 | $1,024,855,387 |
| Oct-31 2025 | $0.494987 | $0.47363 | $0.500406 | $0.484147 | $40,420,865 | $984,515,574 |
| Oct-30 2025 | $0.484096 | $0.465779 | $0.530361 | $0.525071 | $38,534,553 | $962,855,535 |
| Oct-29 2025 | $0.524966 | $0.516523 | $0.546093 | $0.520851 | $34,250,045 | $1,031,274,111 |
| Oct-28 2025 | $0.521192 | $0.51156 | $0.545172 | $0.533135 | $33,954,321 | $1,023,858,690 |
| Oct-27 2025 | $0.533991 | $0.531544 | $0.567588 | $0.559058 | $37,968,177 | $1,049,002,918 |
| Oct-26 2025 | $0.559055 | $0.527263 | $0.565815 | $0.53767 | $34,647,799 | $1,098,239,022 |
| Oct-25 2025 | $0.538043 | $0.524388 | $0.541042 | $0.530854 | $23,471,415 | $1,056,961,827 |