Cap Mercado $3.11T
-0.9%
Volumen 24h $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
Monedas
31.698
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de ImmortalDAO Finance (IMMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $1.0694 | $1.0603 | $1.0703 | $1.0689 | - | - |
| Apr-25 2025 | $1.0689 | $1.0678 | $1.0710 | $1.0678 | - | - |
| Apr-24 2025 | $1.0678 | $1.0510 | $1.0729 | $1.0729 | $7 | - |
| Apr-23 2025 | $1.0729 | $1.0677 | $1.0729 | $1.0677 | - | - |
| Apr-22 2025 | $1.0667 | $1.0637 | $1.0692 | $1.0662 | - | - |
| Apr-21 2025 | $1.0662 | $1.0500 | $1.0672 | $1.0500 | - | - |
| Apr-20 2025 | $1.0500 | $1.0500 | $1.0610 | $1.0610 | - | - |
| Apr-19 2025 | $1.0610 | $1.0557 | $1.0654 | $1.0557 | - | - |
| Apr-18 2025 | $1.0557 | $1.0557 | $1.0634 | $1.0634 | - | - |
| Apr-17 2025 | $1.0634 | $1.0531 | $1.0634 | $1.0531 | - | - |
| Apr-16 2025 | $1.0531 | $1.0440 | $1.0531 | $1.0440 | - | - |
| Apr-15 2025 | $1.0440 | $1.0440 | $1.0610 | $1.0607 | - | - |
| Apr-14 2025 | $1.0607 | $1.0452 | $1.0614 | $1.0474 | - | - |
| Apr-13 2025 | $1.0474 | $1.0420 | $1.0654 | $1.0654 | - | - |
| Apr-12 2025 | $1.0654 | $1.0431 | $1.0654 | $1.0608 | - | - |