Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de ImmortalDAO Finance (IMMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0210 | $1.0210 | $1.0534 | $1.0534 | - | - |
| Jun-21 2025 | $1.0534 | $1.0270 | $1.0534 | $1.0270 | - | - |
| Jun-20 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-19 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-18 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-17 2025 | $1.0270 | $1.0270 | $1.0374 | $1.0374 | - | - |
| Jun-16 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
| Jun-15 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
| Jun-14 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
| Jun-13 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
| Jun-12 2025 | $1.0374 | $1.0374 | $1.0788 | $1.0788 | - | - |
| Jun-11 2025 | $1.0788 | $1.0788 | $1.0788 | $1.0788 | - | - |
| Jun-10 2025 | $1.0788 | $1.0533 | $1.0788 | $1.0533 | - | - |
| Jun-09 2025 | $1.0533 | $1.0497 | $1.0533 | $1.0497 | - | - |
| Jun-08 2025 | $1.0497 | $1.0141 | $1.0784 | $1.0583 | - | - |