Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-29 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-28 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-27 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-26 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-25 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-24 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-23 2025 | $1.0210 | $1.0210 | $1.0210 | $1.0210 | - | - |
Jun-22 2025 | $1.0210 | $1.0210 | $1.0534 | $1.0534 | - | - |
Jun-21 2025 | $1.0534 | $1.0270 | $1.0534 | $1.0270 | - | - |
Jun-20 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
Jun-19 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
Jun-18 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
Jun-17 2025 | $1.0270 | $1.0270 | $1.0374 | $1.0374 | - | - |
Jun-16 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |