Cap Mercado $2.64T
4.59%
Volumen 24h $308.21B
26.5%
BTC % 55.08%
1.16%
ETH % 9.75%
2.25%
Monedas
34.307
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ImmortalDAO Finance (IMMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-29 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-28 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-27 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-26 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-25 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-24 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-23 2025 | $1.0210 | $1.0210 | $1.0210 | $1.0210 | - | - |
| Jun-22 2025 | $1.0210 | $1.0210 | $1.0534 | $1.0534 | - | - |
| Jun-21 2025 | $1.0534 | $1.0270 | $1.0534 | $1.0270 | - | - |
| Jun-20 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-19 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-18 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-17 2025 | $1.0270 | $1.0270 | $1.0374 | $1.0374 | - | - |
| Jun-16 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |