Cap Mercado $2.40T
-3.1%
Volumen 24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Monedas
28.359
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de ImmortalDAO Finance (IMMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.495875 | $0.487904 | $0.495875 | $0.489743 | $8 | - |
| Jul-31 2024 | $0.489743 | $0.488961 | $0.497872 | $0.488961 | $2 | - |
| Jul-30 2024 | $0.488962 | $0.488232 | $0.4912 | $0.4904 | $4 | - |
| Jul-29 2024 | $0.489444 | $0.489444 | $0.494497 | $0.491164 | $8 | - |
| Jul-28 2024 | $0.491164 | $0.491164 | $0.491164 | $0.491164 | - | - |
| Jul-27 2024 | $0.491164 | $0.491164 | $0.497531 | $0.497225 | $4 | - |
| Jul-26 2024 | $0.497225 | $0.488258 | $0.497225 | $0.488258 | $4 | - |
| Jul-25 2024 | $0.488258 | $0.488258 | $0.490224 | $0.490224 | $4 | - |
| Jul-24 2024 | $0.490224 | $0.488804 | $0.496439 | $0.488804 | $4 | - |
| Jul-23 2024 | $0.488804 | $0.488593 | $0.498408 | $0.490034 | $4 | - |
| Jul-22 2024 | $0.490034 | $0.490034 | $0.498588 | $0.498588 | $1 | - |
| Jul-21 2024 | $0.498588 | $0.493523 | $0.499285 | $0.499285 | $3 | - |
| Jul-20 2024 | $0.499285 | $0.498799 | $0.499285 | $0.498799 | $2 | - |
| Jul-19 2024 | $0.498799 | $0.48919 | $0.498799 | $0.489655 | $3 | - |
| Jul-18 2024 | $0.489655 | $0.489655 | $0.49812 | $0.49812 | $2 | - |