Cap Mercado $2.20T
-0.99%
Volumen 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de ImmortalDAO Finance (IMMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.442976 | $0.442976 | $0.44518 | $0.44518 | $3 | - |
| Aug-14 2024 | $0.44518 | $0.445159 | $0.450345 | $0.450328 | $2 | - |
| Aug-13 2024 | $0.450328 | $0.442236 | $0.450328 | $0.447935 | $3 | - |
| Aug-12 2024 | $0.447935 | $0.443553 | $0.45024 | $0.444086 | $4 | - |
| Aug-11 2024 | $0.444086 | $0.442661 | $0.450488 | $0.445055 | $5 | - |
| Aug-10 2024 | $0.445055 | $0.443663 | $0.448013 | $0.443663 | $1 | - |
| Aug-09 2024 | $0.443663 | $0.443663 | $0.448869 | $0.44602 | $1 | - |
| Aug-08 2024 | $0.44602 | $0.442431 | $0.488567 | $0.488567 | $127 | - |
| Aug-07 2024 | $0.48917 | $0.487066 | $0.493393 | $0.492688 | $5 | - |
| Aug-06 2024 | $0.492731 | $0.48866 | $0.497384 | $0.496696 | $17 | - |
| Aug-05 2024 | $0.497203 | $0.483111 | $0.500881 | $0.487932 | $46 | - |
| Aug-04 2024 | $0.492052 | $0.485135 | $0.492992 | $0.485808 | $8 | - |
| Aug-03 2024 | $0.485808 | $0.485808 | $0.494137 | $0.493223 | $6 | - |
| Aug-02 2024 | $0.493223 | $0.487771 | $0.493223 | $0.492265 | $7 | - |
| Aug-01 2024 | $0.495875 | $0.487904 | $0.495875 | $0.489743 | $8 | - |