Cap Mercado $2.51T
2.07%
Volumen 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ImmortalDAO Finance (IMMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.49693 | $0.488909 | $0.49693 | $0.488909 | $5 | - |
| Oct-17 2024 | $0.488909 | $0.488262 | $0.488909 | $0.488262 | $1 | - |
| Oct-16 2024 | $0.488262 | $0.488262 | $0.496881 | $0.495731 | $9 | - |
| Oct-15 2024 | $0.495731 | $0.488054 | $0.497954 | $0.49033 | $9 | - |
| Oct-14 2024 | $0.49033 | $0.488322 | $0.496536 | $0.488322 | $4 | - |
| Oct-13 2024 | $0.488322 | $0.488322 | $0.490833 | $0.490832 | $3 | - |
| Oct-12 2024 | $0.490831 | $0.49083 | $0.497977 | $0.495925 | $7 | - |
| Oct-11 2024 | $0.495397 | $0.485541 | $0.49688 | $0.49688 | $6 | - |
| Oct-10 2024 | $0.49688 | $0.484832 | $0.49688 | $0.484832 | $10 | - |
| Oct-09 2024 | $0.484832 | $0.484832 | $0.494162 | $0.494162 | $8 | - |
| Oct-08 2024 | $0.494162 | $0.484692 | $0.494162 | $0.486674 | $5 | - |
| Oct-07 2024 | $0.486674 | $0.486674 | $0.494508 | $0.487628 | $8 | - |
| Oct-06 2024 | $0.487628 | $0.487028 | $0.495948 | $0.493274 | $12 | - |
| Oct-05 2024 | $0.493274 | $0.48991 | $0.496761 | $0.490712 | $9 | - |
| Oct-04 2024 | $0.490712 | $0.48478 | $0.493372 | $0.489324 | $5 | - |