Cap Mercado $2.36T
-2.39%
Volumen 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de ImmortalDAO Finance (IMMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.443097 | $0.443097 | $0.44948 | $0.44948 | $1 | - |
| Aug-24 2024 | $0.44948 | $0.44947 | $0.44948 | $0.449474 | - | - |
| Aug-23 2024 | $0.449474 | $0.448644 | $0.451481 | $0.449443 | $4 | - |
| Aug-22 2024 | $0.449443 | $0.449443 | $0.450268 | $0.449624 | $2 | - |
| Aug-21 2024 | $0.449624 | $0.444784 | $0.44997 | $0.444784 | $4 | - |
| Aug-20 2024 | $0.444784 | $0.444784 | $0.4498 | $0.4498 | $2 | - |
| Aug-19 2024 | $0.4498 | $0.448703 | $0.449989 | $0.448703 | $1 | - |
| Aug-18 2024 | $0.448703 | $0.44217 | $0.448703 | $0.44217 | $1 | - |
| Aug-17 2024 | $0.44217 | $0.44217 | $0.44217 | $0.44217 | - | - |
| Aug-16 2024 | $0.44217 | $0.44217 | $0.449679 | $0.442976 | $2 | - |
| Aug-15 2024 | $0.442976 | $0.442976 | $0.44518 | $0.44518 | $3 | - |
| Aug-14 2024 | $0.44518 | $0.445159 | $0.450345 | $0.450328 | $2 | - |
| Aug-13 2024 | $0.450328 | $0.442236 | $0.450328 | $0.447935 | $3 | - |
| Aug-12 2024 | $0.447935 | $0.443553 | $0.45024 | $0.444086 | $4 | - |
| Aug-11 2024 | $0.444086 | $0.442661 | $0.450488 | $0.445055 | $5 | - |