Cap Mercado NZ$3.96T
-0.66%
Volumen 24h NZ$221.81B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2023 | NZ$0.00365994 | NZ$0.00365994 | NZ$0.00365994 | NZ$0.00365994 | - | - |
May-17 2023 | NZ$0.00365994 | NZ$0.00365994 | NZ$0.00365994 | NZ$0.00365994 | - | - |
May-16 2023 | NZ$0.00365994 | NZ$0.00365994 | NZ$0.00365994 | NZ$0.00365994 | - | - |
May-15 2023 | NZ$0.00365994 | NZ$0.00365994 | NZ$0.00365994 | NZ$0.00365994 | - | - |
May-14 2023 | NZ$0.00365994 | NZ$0.00365994 | NZ$0.00365994 | NZ$0.00365994 | - | - |
May-13 2023 | NZ$0.00365994 | NZ$0.00365994 | NZ$0.00365994 | NZ$0.00365994 | - | - |
May-12 2023 | NZ$0.00365994 | NZ$0.00364961 | NZ$0.00366214 | NZ$0.00366036 | - | - |
May-11 2023 | NZ$0.00366035 | NZ$0.0036532 | NZ$0.00366366 | NZ$0.0036614 | NZ$118 | - |
May-10 2023 | NZ$0.00366117 | NZ$0.00365413 | NZ$0.00743959 | NZ$0.00743756 | NZ$2 | - |
May-09 2023 | NZ$0.00743727 | NZ$0.0074317 | NZ$0.00744183 | NZ$0.00744085 | NZ$52 | - |
May-08 2023 | NZ$0.00744085 | NZ$0.00743261 | NZ$0.00744766 | NZ$0.00744341 | NZ$52 | - |
May-07 2023 | NZ$0.00744356 | NZ$0.00743176 | NZ$0.00745054 | NZ$0.00744715 | NZ$52 | - |
May-06 2023 | NZ$0.00744709 | NZ$0.00742503 | NZ$0.00745027 | NZ$0.0074406 | NZ$52 | - |
May-05 2023 | NZ$0.00744086 | NZ$0.00743356 | NZ$0.00744804 | NZ$0.00743732 | NZ$52 | - |
May-04 2023 | NZ$0.00743742 | NZ$0.00743124 | NZ$0.00744016 | NZ$0.00743558 | NZ$52 | - |
Análisis de precios históricos y de mercado de Influencer (IMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 588 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6629 NZD.