Cap Mercado HK$19.15T
2.16%
Volumen 24h HK$996.51B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2023 | HK$0.017197 | HK$0.017197 | HK$0.017197 | HK$0.017197 | - | - |
May-17 2023 | HK$0.017197 | HK$0.017197 | HK$0.017197 | HK$0.017197 | - | - |
May-16 2023 | HK$0.017197 | HK$0.017197 | HK$0.017197 | HK$0.017197 | - | - |
May-15 2023 | HK$0.017197 | HK$0.017197 | HK$0.017197 | HK$0.017197 | - | - |
May-14 2023 | HK$0.017197 | HK$0.017197 | HK$0.017197 | HK$0.017197 | - | - |
May-13 2023 | HK$0.017197 | HK$0.017197 | HK$0.017197 | HK$0.017197 | - | - |
May-12 2023 | HK$0.017197 | HK$0.017149 | HK$0.017207 | HK$0.017199 | - | - |
May-11 2023 | HK$0.017199 | HK$0.017165 | HK$0.017215 | HK$0.017204 | HK$554 | - |
May-10 2023 | HK$0.017203 | HK$0.01717 | HK$0.034957 | HK$0.034948 | HK$8 | - |
May-09 2023 | HK$0.034946 | HK$0.03492 | HK$0.034968 | HK$0.034963 | HK$242 | - |
May-08 2023 | HK$0.034963 | HK$0.034924 | HK$0.034995 | HK$0.034975 | HK$242 | - |
May-07 2023 | HK$0.034976 | HK$0.03492 | HK$0.035009 | HK$0.034993 | HK$243 | - |
May-06 2023 | HK$0.034992 | HK$0.034889 | HK$0.035007 | HK$0.034962 | HK$243 | - |
May-05 2023 | HK$0.034963 | HK$0.034929 | HK$0.034997 | HK$0.034947 | HK$242 | - |
May-04 2023 | HK$0.034947 | HK$0.034918 | HK$0.03496 | HK$0.034938 | HK$242 | - |
Análisis de precios históricos y de mercado de Influencer (IMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 588 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81376 HKD.